BLACKROCK FDG INC. O.N.

ISIN: US09290D1019 | WKN: A40PW4  Trade now
980.8000-14.3000 -1.44 % 19.12. 22:58
Bid
978.8000
Bid Size: 10
Ask
982.8000
Bid Ask: 10
TimePriceVolume
19.12. 19:29:30.116
987.80 €
1
19.12. 18:55:54.738
983.50 €
2
19.12. 17:48:44.881
988.00 €
7
19.12. 17:19:03.622
987.50 €
9
19.12. 16:41:33.314
988.60 €
1
19.12. 16:02:53.504
990.30 €
4
19.12. 15:44:17.822
995.30 €
2
19.12. 15:36:35.408
990.50 €
10
19.12. 14:03:04.106
988.80 €
2
19.12. 11:41:33.777
988.00 €
107
TimeSizeBidAskSize
19.12. 22:56:00
10
979.60 €
994.00 €
10
19.12. 22:54:00
40
979.50 €
993.90 €
40
19.12. 22:51:00
10
977.60 €
981.50 €
10
19.12. 22:48:00
10
977.60 €
981.50 €
10
19.12. 22:45:00
10
979.50 €
981.80 €
10
19.12. 22:42:00
10
977.60 €
981.50 €
10
19.12. 22:39:00
10
977.60 €
981.50 €
10
19.12. 22:36:00
10
978.50 €
982.80 €
10
19.12. 22:34:00
20
978.50 €
982.80 €
20

Master Data

Local ID
A40PW4
ISIN
US09290D1019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
153.21 Tsd.

Key Figures

Distance all time high
6.19 %
Distance 52-week-High
6.19 %
Distance 52-week-Low
18.58 %
Vola 30 days
5.68 %
Vola 250 days
16.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1,010.800
-1.553
1 M
972.150
+2.361
YTD
865.650
+14.954

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
7
-
Verkauf
10
-
Verkauf
37
-
Kauf
1
-

Contained in the following Wikifolios

DE000LS9TUY3
110,857.55 €
DE000LS9CRF4
558,002.19 €
90,725.82 €
840,875.84 €
DE000LS9TPZ0
599,288.17 €