TELEDYNE TECHNOLOGIES INC.

ISIN: US8793601050 | WKN: 926932  Trade now
443.6000+0.6500 +0.15 % 14:53:11
Bid
441.5000
Bid Size: 17
Ask
445.7000
Bid Ask: 17
TimePriceVolume
18.12. 22:21:00.425
440.40 €
1
30.10. 19:03:53.398
424.00 €
9
23.10. 14:53:48.662
425.10 €
18
23.10. 14:51:00.960
419.10 €
18
23.10. 14:50:30.576
419.20 €
18
23.10. 13:06:22.616
418.90 €
2
23.10. 13:06:12.086
418.90 €
18
23.10. 11:22:05.987
407.70 €
2
17.10. 11:34:33.987
408.60 €
3
10.10. 15:58:19.620
404.00 €
3
TimeSizeBidAskSize
14:52:00.000
17
441.60 €
445.90 €
17
14:51:00.000
17
441.70 €
446.00 €
17
14:50:00.000
17
441.50 €
445.70 €
17
14:49:00.000
17
441.50 €
445.80 €
17
14:48:00.000
17
441.30 €
445.60 €
17
14:47:00.000
17
441.20 €
445.50 €
17
14:46:00.000
17
441.30 €
445.60 €
17
14:45:00.000
17
441.40 €
445.60 €
17
14:44:00.000
17
441.50 €
445.80 €
17

Master Data

Local ID
926932
ISIN
US8793601050
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
36.95 Mio.
Market Capitalization
16.27 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.23 %
Distance 52-week-High
5.23 %
Distance 52-week-Low
33.18 %
Vola 30 days
11.99 %
Vola 250 days
34.74 %
KGV
35.80 (2020)
KCV
26.27 (2019)
Price gain/Stock
10.950 (2020)
Cashflow/Stock
13.190 (2019)

Performance

Period of time Price Perf.%
1 W
456.500
-2.968
1 M
438.650
+0.980
6 M
359.050
+23.367
YTD
400.500
+10.599
1 Y
390.500
+13.431
3 Y
372.300
+18.977
5 Y
305.000
+45.230

Wikifolio