WILLIAMS COS.INC., THE

ISIN: US9694571004 | WKN: 855451  Trade now
50.3650+0.1125 +0.22 % 14:05:03
Bid
50.1300
Bid Size: 150
Ask
50.6000
Bid Ask: 150
TimePriceVolume
18.12. 22:44:07.253
49.925 €
50
10.12. 09:30:08.034
51.59 €
173
06.12. 09:34:59.952
53.74 €
20
05.12. 11:29:24.208
53.19 €
46
02.12. 21:29:16.246
53.74 €
50
02.12. 21:27:11.552
53.74 €
50
02.12. 21:21:24.050
53.77 €
250
29.11. 15:14:46.178
54.96 €
24
27.11. 22:00:14.414
54.48 €
100
26.11. 20:01:57.792
55.66 €
5
TimeSizeBidAskSize
14:02:00.000
150
50.13 €
50.60 €
150
14:01:00.000
150
50.08 €
50.54 €
150
13:59:00.000
450
50.06 €
50.54 €
450
13:58:00.000
150
50.12 €
50.59 €
150
13:57:00.000
150
50.01 €
50.49 €
150
13:55:00.000
150
50.09 €
50.56 €
150
13:54:00.000
150
50.05 €
50.52 €
150
13:53:00.000
150
50.02 €
50.50 €
150
13:50:00.000
150
50.02 €
50.50 €
150

Master Data

Local ID
855451
ISIN
US9694571004
Business
Öl und Gas
Origin
USA
Number of Shares
1.22 Mrd.
Market Capitalization
60.66 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.36 %
Distance 52-week-High
13.33 %
Distance 52-week-Low
65.01 %
Vola 30 days
18.12 %
Vola 250 days
52.52 %
KGV
20.80 (2021)
KCV
6.96 (2020)
Price gain/Stock
1.250 (2021)
Cashflow/Stock
2.880 (2020)

Performance

Period of time Price Perf.%
1 W
52.740
-4.717
1 M
55.350
-9.210
6 M
38.860
+29.317
YTD
32.470
+54.766
1 Y
32.060
+56.745
3 Y
23.065
+117.873
5 Y
21.100
+138.164

Wikifolio