TELEFLEX INC.

ISIN: US8793691069 | WKN: 855853  Trade now
167.0000+0.5000 +0.30 % 14:45:06
Bid
165.0000
Bid Size: 45
Ask
169.0000
Bid Ask: 45
TimePriceVolume
11.12. 21:03:35.460
175.00 €
3
10.12. 21:03:09.050
179.00 €
8
19.11. 19:03:35.308
182.00 €
3
15.11. 08:28:20.550
182.00 €
4
14.11. 07:35:32.659
184.00 €
7
12.11. 21:08:03.324
186.00 €
50
16.09. 16:03:56.553
224.00 €
2
03.06. 16:51:34.011
197.00 €
4
20.11. 13:12:14.768
197.00 €
2
04.10. 17:16:41.858
183.00 €
47
TimeSizeBidAskSize
14:45:00.000
45
165.00 €
169.00 €
45
14:42:00.000
45
165.00 €
169.00 €
45
14:39:00.000
45
165.00 €
169.00 €
45
14:36:00.000
45
165.00 €
169.00 €
45
14:35:00.000
45
166.00 €
169.00 €
45
14:32:00.000
45
165.00 €
169.00 €
45
14:31:00.000
45
165.00 €
169.00 €
45
14:30:00.000
45
166.00 €
169.00 €
45
14:27:00.000
45
165.00 €
169.00 €
45

Master Data

Local ID
855853
ISIN
US8793691069
Business
Medical Equipment
Origin
USA
Number of Shares
47.81 Mio.
Market Capitalization
8.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
60.64 %
Distance 52-week-High
30.33 %
Distance 52-week-Low
0.00 %
Vola 30 days
8.77 %
Vola 250 days
25.42 %
KGV
57.10 (2020)
KCV
40.94 (2019)
Price gain/Stock
7.210 (2020)
Cashflow/Stock
9.200 (2019)

Performance

Period of time Price Perf.%
1 W
174.500
-4.585
1 M
182.500
-8.767
6 M
188.000
-11.436
YTD
229.000
-27.293
1 Y
232.000
-28.233
3 Y
286.000
-41.783
5 Y
336.000
-50.446

Wikifolio