LKQ CORP.

ISIN: US5018892084 | WKN: 254570  Trade now
35.7000- 0.00 % 12:41:13
Bid
35.6000
Bid Size: 212
Ask
35.8000
Bid Ask: 212
TimePriceVolume
13.12. 16:44:08.824
36.20 €
2
04.12. 16:45:53.465
37.40 €
3
29.11. 10:03:59.308
36.80 €
30
21.10. 16:43:31.967
36.20 €
20
17.10. 16:03:33.096
36.40 €
2
09.09. 19:05:10.149
36.40 €
100
09.09. 17:26:47.766
36.20 €
22
11.08. 17:32:33.303
36.00 €
6
29.07. 17:01:33.381
36.40 €
3
28.07. 17:32:57.795
36.60 €
2
TimeSizeBidAskSize
12:38:00.000
212
35.60 €
35.80 €
212
12:35:00.000
212
35.60 €
35.80 €
212
12:32:00.000
212
35.60 €
35.80 €
212
12:29:00.000
212
35.60 €
35.80 €
212
12:26:00.000
212
35.60 €
35.80 €
212
12:23:00.000
212
35.60 €
35.80 €
212
12:20:00.000
212
35.60 €
35.80 €
212
12:17:00.000
212
35.60 €
35.80 €
212
12:14:00.000
212
35.60 €
35.80 €
212

Master Data

Local ID
254570
ISIN
US5018892084
Business
Automobilzulieferer
Origin
USA
Number of Shares
320.87 Mio.
Market Capitalization
11.62 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
37.09 %
Distance 52-week-High
28.39 %
Distance 52-week-Low
9.17 %
Vola 30 days
10.43 %
Vola 250 days
30.22 %
KGV
16.80 (2020)
KCV
10.68 (2019)
Price gain/Stock
2.100 (2020)
Cashflow/Stock
3.340 (2019)

Performance

Period of time Price Perf.%
1 W
36.500
-2.192
1 M
35.400
+0.847
6 M
38.100
-6.299
YTD
43.400
-17.742
1 Y
43.700
-18.307
3 Y
49.750
-28.241
5 Y
32.100
+11.215

Wikifolio