INTEGR.LIFES.HLDGS DL-,01

ISIN: US4579852082 | WKN: 897013  Trade now
21.5000- 0.00 % 13:54:48
Bid
21.4000
Bid Size: 352
Ask
21.6000
Bid Ask: 352
TimePriceVolume
28.11. 10:39:10.390
23.40 €
100
22.11. 10:27:08.149
22.20 €
25
06.11. 10:36:26.728
23.60 €
24
05.11. 11:38:25.744
22.00 €
500
04.11. 21:30:28.400
22.60 €
160
04.11. 21:16:45.237
22.60 €
160
04.11. 15:58:40.763
21.60 €
170
14.10. 21:55:59.604
17.60 €
50
16.09. 21:07:44.484
15.70 €
317
13.09. 19:02:42.870
16.00 €
311
TimeSizeBidAskSize
13:51:00.000
352
21.40 €
21.60 €
352
13:48:00.000
352
21.40 €
21.60 €
352
13:45:00.000
352
21.40 €
21.60 €
352
13:42:00.000
352
21.40 €
21.60 €
352
13:39:00.000
352
21.40 €
21.60 €
352
13:36:00.000
352
21.40 €
21.60 €
352
13:33:00.000
352
21.40 €
21.60 €
352
13:30:00.000
352
21.40 €
21.60 €
352
13:27:00.000
352
21.40 €
21.60 €
352

Master Data

Local ID
897013
ISIN
US4579852082
Business
Biotechnologie
Origin
USA
Number of Shares
84.34 Mio.
Market Capitalization
1.97 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.92 %
Distance 52-week-High
48.93 %
Distance 52-week-Low
40.98 %
Vola 30 days
13.81 %
Vola 250 days
40.01 %
KGV
41.20 (2020)
KCV
21.63 (2019)
Price gain/Stock
1.580 (2020)
Cashflow/Stock
2.690 (2019)

Performance

Period of time Price Perf.%
1 W
22.900
-6.114
1 M
21.600
-0.463
6 M
26.900
-20.074
YTD
39.500
-45.570
1 Y
39.500
-45.570
3 Y
58.500
-63.248
5 Y
53.250
-59.624

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
86
-
Verkauf
215
-
Kauf
215
-
Kauf
1
-
Verkauf
450
-

Contained in the following Wikifolios

9,457.72 €
0.00 €