CHARLES RIVER LABS INTL INC.

ISIN: US1598641074 | WKN: 939391  Trade now
176.6500+2.0000 +1.15 % 11:11:33
Bid
175.8000
Bid Size: 43
Ask
177.5000
Bid Ask: 43
TimePriceVolume
02.12. 11:59:26.288
188.20 €
25
26.11. 19:56:36.427
189.35 €
16
18.11. 16:28:12.038
176.60 €
2
06.11. 15:35:00.492
205.80 €
20
24.10. 09:52:05.192
166.15 €
30
15.10. 18:26:50.384
181.50 €
2
24.09. 12:14:44.921
182.45 €
55
28.06. 14:05:41.896
193.00 €
25
11.06. 14:49:48.561
198.55 €
25
18.04. 10:28:00.112
214.90 €
2
TimeSizeBidAskSize
11:10:00.000
43
175.75 €
177.50 €
43
11:09:00.000
43
175.80 €
177.50 €
43
11:08:00.000
43
175.70 €
177.40 €
43
11:05:00.000
43
175.75 €
177.50 €
43
11:02:00.000
43
175.65 €
177.35 €
43
11:01:00.000
43
175.70 €
177.40 €
43
10:59:00.000
86
175.65 €
177.35 €
86
10:58:00.000
43
175.65 €
177.35 €
43
10:56:00.000
43
175.65 €
177.40 €
43

Master Data

Local ID
939391
ISIN
US1598641074
Business
Biotechnologie
Origin
USA
Number of Shares
49.77 Mio.
Market Capitalization
9.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.90 %
Distance 52-week-High
31.09 %
Distance 52-week-Low
78.01 %
Vola 30 days
12.34 %
Vola 250 days
35.78 %
KGV
33.80 (2020)
KCV
15.54 (2019)
Price gain/Stock
7.350 (2020)
Cashflow/Stock
9.830 (2019)

Performance

Period of time Price Perf.%
1 W
185.150
-5.671
1 M
175.650
-0.569
6 M
194.200
-10.067
YTD
212.600
-17.850
1 Y
214.600
-18.616
3 Y
324.000
-46.096
5 Y
134.500
+29.851

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
13
-
Verkauf
61
-
Kauf
61
-
Kauf
30
-
Verkauf
59
-