SERVICE CORP. INTERNATIONAL

ISIN: US8175651046 | WKN: 859232  Trade now
77.7000+3.1900 +4.28 % 10.03. 22:58
Bid
77.5400
Bid Size: 134
Ask
77.8600
Bid Ask: 134
TimePriceVolume
13.02. 13:13:54.378
74.02 €
98
13.02. 07:30:49.860
73.02 €
150
04.02. 13:18:15.967
75.02 €
6
06.01. 12:48:38.582
75.04 €
4
23.12. 07:35:06.244
78.22 €
16
21.12. 10:36:07.747
78.02 €
14
06.12. 09:42:13.760
82.02 €
112
14.11. 16:33:51.087
80.84 €
3
05.11. 16:10:19.589
75.86 €
7
15.10. 14:35:29.675
69.70 €
30
TimeSizeBidAskSize
10.03. 22:57:00
134
77.76 €
78.08 €
134
10.03. 22:54:00
134
77.76 €
78.08 €
134
10.03. 22:51:00
134
77.76 €
78.08 €
134
10.03. 22:48:00
134
77.76 €
78.08 €
134
10.03. 22:45:00
134
77.76 €
78.08 €
134
10.03. 22:42:00
134
77.76 €
78.08 €
134
10.03. 22:39:00
134
77.76 €
78.08 €
134
10.03. 22:36:00
134
77.76 €
78.08 €
134
10.03. 22:33:00
134
77.76 €
78.08 €
134

Master Data

Local ID
859232
ISIN
US8175651046
Business
Dienstleistungen
Origin
USA
Number of Shares
170.72 Mio.
Market Capitalization
12.64 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.58 %
Distance 52-week-High
13.58 %
Distance 52-week-Low
19.46 %
Vola 30 days
15.06 %
Vola 250 days
43.64 %
KGV
16.60 (2020)
KCV
13.26 (2019)
Price gain/Stock
2.920 (2020)
Cashflow/Stock
3.470 (2019)

Performance

Period of time Price Perf.%
1 W
76.300
-2.346
1 M
73.890
+0.839
6 M
71.840
+3.717
YTD
75.420
-1.207
1 Y
69.060
+7.892
3 Y
55.350
+34.616
5 Y
43.900
+69.727

Wikifolio