SERVICE CORP. INTERNATIONAL

ISIN: US8175651046 | WKN: 859232  Trade now
79.2400-0.2200 -0.28 % 14:36:51
Bid
79.0200
Bid Size: 95
Ask
79.4600
Bid Ask: 95
TimePriceVolume
06.12. 09:42:13.760
82.02 €
112
14.11. 16:33:51.087
80.84 €
3
05.11. 16:10:19.589
75.86 €
7
15.10. 14:35:29.675
69.70 €
30
10.10. 16:05:36.353
67.14 €
150
23.09. 15:52:46.136
71.34 €
10
06.09. 08:27:57.435
70.72 €
50
14.08. 14:07:13.772
67.34 €
22
06.08. 12:45:05.126
66.04 €
30
01.08. 09:09:39.951
73.58 €
400
TimeSizeBidAskSize
14:35:00.000
95
79.04 €
79.50 €
95
14:34:00.000
95
79.00 €
79.46 €
95
14:33:00.000
95
79.00 €
79.46 €
95
14:32:00.000
95
79.02 €
79.48 €
95
14:31:00.000
95
79.00 €
79.44 €
95
14:30:00.000
95
78.98 €
79.44 €
95
14:28:00.000
95
78.96 €
79.40 €
95
14:26:00.000
95
78.96 €
79.40 €
95
14:25:00.000
95
78.96 €
79.40 €
95

Master Data

Local ID
859232
ISIN
US8175651046
Business
Dienstleistungen
Origin
USA
Number of Shares
170.72 Mio.
Market Capitalization
14.00 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.84 %
Distance 52-week-High
7.84 %
Distance 52-week-Low
33.08 %
Vola 30 days
15.11 %
Vola 250 days
43.80 %
KGV
16.60 (2020)
KCV
13.26 (2019)
Price gain/Stock
2.920 (2020)
Cashflow/Stock
3.470 (2019)

Performance

Period of time Price Perf.%
1 W
82.300
-3.451
1 M
81.080
-1.998
6 M
66.630
+19.256
YTD
63.140
+25.847
1 Y
62.830
+26.468
3 Y
60.420
+31.513
5 Y
40.800
+94.755

Wikifolio