NEWMARKET CORP.

ISIN: US6515871076 | WKN: A0B5U3  Trade now
500.5000- 0.00 % 21.12. 13:01
Bid
496.0000
Bid Size: 15
Ask
505.0000
Bid Ask: 15
TimePriceVolume
24.10. 11:59:16.497
486.00 €
6
05.04. 17:51:29.408
570.00 €
9
23.01. 08:02:43.785
550.00 €
1
23.01. 07:49:28.949
550.00 €
8
16.06. 16:08:14.374
376.00 €
30
01.02. 21:16:12.960
334.00 €
8
01.02. 17:54:56.620
328.00 €
8
01.02. 07:47:54.374
320.00 €
8
19.09. 19:00:27.646
298.00 €
2
29.08. 21:26:30.792
290.00 €
2
TimeSizeBidAskSize
21.12. 12:58:00
15
496.00 €
505.00 €
15
21.12. 12:54:00
15
496.00 €
505.00 €
15
21.12. 12:51:00
15
496.00 €
505.00 €
15
21.12. 12:48:00
15
496.00 €
505.00 €
15
21.12. 12:45:00
15
496.00 €
505.00 €
15
21.12. 12:42:00
15
496.00 €
505.00 €
15
21.12. 12:39:00
15
496.00 €
505.00 €
15
21.12. 12:36:00
15
496.00 €
505.00 €
15
21.12. 12:33:00
15
496.00 €
505.00 €
15

Master Data

Local ID
A0B5U3
ISIN
US6515871076
Business
Chemie
Origin
USA
Number of Shares
10.92 Mio.
Market Capitalization
5.31 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.58 %
Distance 52-week-High
16.58 %
Distance 52-week-Low
8.10 %
Vola 30 days
9.55 %
Vola 250 days
27.68 %
KGV
16.20 (2020)
KCV
16.14 (2019)
Price gain/Stock
24.640 (2020)
Cashflow/Stock
30.140 (2019)

Performance

Period of time Price Perf.%
1 W
515.000
-2.816
1 M
512.000
-2.246
6 M
489.000
+2.352
YTD
500.500
0.000
1 Y
501.500
-0.199
3 Y
298.000
+67.953
5 Y
437.000
+14.531

Wikifolio

Contained in the following Wikifolios

116.86 €
DE000LS9MM54
0.00 €