HUNTINGTON INGALLS IND. INC.

ISIN: US4464131063 | WKN: A1JE8X  Trade now
189.8250+1.9500 +1.04 % 13:33:32
Bid
188.4500
Bid Size: 40
Ask
191.2000
Bid Ask: 40
TimePriceVolume
13.12. 14:29:35.512
180.30 €
28
10.12. 11:22:06.107
183.35 €
12
10.12. 08:15:55.055
183.65 €
27
09.12. 14:32:53.138
179.75 €
12
04.12. 15:14:46.972
182.65 €
2
03.12. 19:58:25.160
181.95 €
55
21.11. 12:07:33.473
182.00 €
20
14.11. 17:57:29.021
185.15 €
20
11.11. 12:27:50.593
192.05 €
40
08.11. 16:18:56.107
187.60 €
20
TimeSizeBidAskSize
13:32:00.000
40
188.55 €
191.30 €
40
13:31:00.000
40
188.50 €
191.25 €
40
13:30:00.000
40
188.50 €
191.30 €
40
13:29:00.000
40
188.50 €
191.25 €
40
13:28:00.000
40
188.50 €
191.25 €
40
13:27:00.000
40
188.55 €
191.30 €
40
13:26:00.000
40
188.60 €
191.35 €
40
13:25:00.000
40
188.70 €
191.45 €
40
13:23:00.000
40
188.65 €
191.40 €
40

Master Data

Local ID
A1JE8X
ISIN
US4464131063
Business
Maschinenbau
Origin
USA
Number of Shares
40.50 Mio.
Market Capitalization
7.30 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.64 %
Distance 52-week-High
53.64 %
Distance 52-week-Low
11.40 %
Vola 30 days
10.63 %
Vola 250 days
30.82 %
KGV
9.80 (2020)
KCV
11.42 (2019)
Price gain/Stock
17.140 (2020)
Cashflow/Stock
21.960 (2019)

Performance

Period of time Price Perf.%
1 W
181.900
+3.285
1 M
180.850
+3.884
6 M
228.450
-17.761
YTD
239.500
-21.555
1 Y
234.500
-19.883
3 Y
164.000
+14.558
5 Y
229.000
-17.959

Wikifolio