KAISER ALUM.CORP. DL-,01

ISIN: US4830077040 | WKN: A0J4J3  Trade now
69.2500- 0.00 % 13:29:58
Bid
69.0000
Bid Size: 109
Ask
69.5000
Bid Ask: 109
TimePriceVolume
15.11. 12:37:56.170
77.50 €
125
15.11. 12:37:38.799
77.50 €
125
06.11. 08:26:17.408
78.50 €
60
27.08. 21:51:51.588
68.00 €
73
06.08. 15:50:03.988
64.00 €
5
30.07. 11:21:51.425
71.00 €
12
26.07. 16:42:19.484
69.50 €
10
25.07. 15:41:23.143
76.00 €
115
25.07. 15:33:06.386
78.50 €
115
25.07. 08:39:45.674
84.50 €
80
TimeSizeBidAskSize
13:26:00.000
109
69.00 €
69.50 €
109
13:23:00.000
109
69.00 €
69.50 €
109
13:20:00.000
109
69.00 €
69.50 €
109
13:19:00.000
109
68.50 €
69.00 €
109
13:17:00.000
109
68.50 €
69.00 €
109
13:14:00.000
109
68.50 €
69.00 €
109
13:11:00.000
109
68.50 €
69.00 €
109
13:08:00.000
109
68.50 €
69.00 €
109
13:05:00.000
109
68.50 €
69.00 €
109

Master Data

Local ID
A0J4J3
ISIN
US4830077040
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
15.81 Mio.
Market Capitalization
1.23 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.81 %
Distance 52-week-High
26.72 %
Distance 52-week-Low
26.48 %
Vola 30 days
12.97 %
Vola 250 days
37.59 %
KGV
28.60 (2019)
KCV
7.57 (2019)
Price gain/Stock
1.820 (2020)
Cashflow/Stock
14.640 (2019)

Performance

Period of time Price Perf.%
1 W
74.000
-6.419
1 M
75.500
-8.278
6 M
82.750
-16.314
YTD
64.250
+7.782
1 Y
63.750
+8.627
3 Y
83.000
-16.566
5 Y
100.500
-31.095

Wikifolio