RAYONIER ADV. MATERIALS

ISIN: US75508B1044 | WKN: A115CX  Trade now
7.0750- 0.00 % 14:04:49
Bid
7.0500
Bid Size: 1,067
Ask
7.1000
Bid Ask: 1,067
TimePriceVolume
16.12. 18:03:25.926
7.50 €
300
02.12. 17:15:06.703
8.30 €
600
26.11. 19:14:37.291
8.45 €
300
18.10. 13:39:59.994
7.45 €
5,600
19.09. 10:03:46.349
7.15 €
5,600
25.04. 16:36:30.667
3.62 €
10,000
04.03. 11:13:20.010
3.50 €
800
04.03. 11:12:46.615
3.50 €
2,100
04.03. 11:12:21.762
3.50 €
2,100
04.03. 11:11:40.790
3.50 €
2,100
TimeSizeBidAskSize
14:01:00.000
1,067
7.05 €
7.10 €
1,067
13:58:00.000
1,067
7.05 €
7.10 €
1,067
13:55:00.000
1,067
7.05 €
7.10 €
1,067
13:53:00.000
1,067
7.00 €
7.10 €
1,067
13:50:00.000
1,067
7.00 €
7.10 €
1,067
13:47:00.000
1,067
7.00 €
7.10 €
1,067
13:44:00.000
1,067
7.00 €
7.10 €
1,067
13:41:00.000
1,067
7.00 €
7.10 €
1,067
13:38:00.000
1,067
7.00 €
7.10 €
1,067

Master Data

Local ID
A115CX
ISIN
US75508B1044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.19 %
Distance 52-week-High
27.44 %
Distance 52-week-Low
143.97 %
Vola 30 days
23.76 %
Vola 250 days
68.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.700
-8.117
1 M
8.550
-17.251
6 M
5.425
+30.415
YTD
3.850
+83.766
1 Y
3.580
+97.626
3 Y
4.730
+49.577
5 Y
3.780
+87.169

Wikifolio