MERITAGE HOMES DL-,01

ISIN: US59001A1025 | WKN: 876864  Trade now
147.0000-3.5000 -2.33 % 12:41:44
Bid
146.0000
Bid Size: 50
Ask
148.0000
Bid Ask: 50
TimePriceVolume
29.11. 21:01:14.874
180.00 €
30
19.11. 16:55:33.127
166.00 €
100
14.11. 11:05:54.681
170.00 €
100
06.11. 20:37:32.590
172.00 €
104
06.11. 10:08:33.127
183.00 €
40
02.10. 15:31:38.303
185.00 €
50
19.09. 12:37:51.388
184.00 €
40
19.09. 10:13:56.964
184.00 €
40
13.09. 13:32:12.295
177.00 €
23
13.09. 13:31:59.145
177.00 €
23
TimeSizeBidAskSize
12:38:00.000
50
146.00 €
148.00 €
50
12:35:00.000
50
146.00 €
148.00 €
50
12:32:00.000
50
146.00 €
148.00 €
50
12:29:00.000
50
146.00 €
148.00 €
50
12:26:00.000
50
146.00 €
148.00 €
50
12:23:00.000
50
148.00 €
150.00 €
50
12:20:00.000
50
148.00 €
150.00 €
50
12:17:00.000
50
148.00 €
150.00 €
50
12:14:00.000
50
148.00 €
150.00 €
50

Master Data

Local ID
876864
ISIN
US59001A1025
Business
Bauhauptgewerbe
Origin
USA
Number of Shares
37.51 Mio.
Market Capitalization
6.75 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.15 %
Distance 52-week-High
20.15 %
Distance 52-week-Low
14.65 %
Vola 30 days
18.57 %
Vola 250 days
53.81 %
KGV
6.20 (2021)
KCV
6.73 (2019)
Price gain/Stock
19.610 (2021)
Cashflow/Stock
9.080 (2019)

Performance

Period of time Price Perf.%
1 W
169.500
-7.670
1 M
168.500
-7.122
6 M
152.500
+2.623
YTD
156.000
+0.321
1 Y
159.000
-1.572
3 Y
100.500
+55.721
5 Y
55.500
+181.982

Wikifolio