HEALTHSTREAM INC. DL-,01

ISIN: US42222N1037 | WKN: 927014  Trade now
30.2000+0.1000 +0.33 % 20.12. 22:58
Bid
30.0000
Bid Size: 251
Ask
30.4000
Bid Ask: 251
TimePriceVolume
22.10. 10:40:16.431
27.00 €
285
14.10. 13:45:08.995
25.60 €
210
23.04. 13:18:14.855
23.20 €
350
09.02. 16:06:53.009
25.00 €
500
13.11. 09:35:20.755
25.00 €
300
13.11. 09:28:51.063
25.40 €
300
17.10. 21:59:53.011
21.20 €
395
26.04. 16:39:29.379
18.60 €
57
26.04. 15:03:33.278
18.00 €
57
21.04. 09:54:05.500
18.60 €
2
TimeSizeBidAskSize
20.12. 22:55:00
251
30.00 €
30.20 €
251
20.12. 22:52:00
251
30.00 €
30.20 €
251
20.12. 22:49:00
251
30.00 €
30.20 €
251
20.12. 22:46:00
251
30.00 €
30.20 €
251
20.12. 22:43:00
251
30.00 €
30.20 €
251
20.12. 22:40:00
251
30.00 €
30.20 €
251
20.12. 22:37:00
251
30.00 €
30.20 €
251
20.12. 22:34:00
251
30.00 €
30.20 €
251
20.12. 22:31:00
251
30.00 €
30.20 €
251

Master Data

Local ID
927014
ISIN
US42222N1037
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
31.33 Mio.
Market Capitalization
845.83 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.64 %
Distance 52-week-High
5.64 %
Distance 52-week-Low
33.78 %
Vola 30 days
20.76 %
Vola 250 days
60.16 %
KGV
138.70 (2021)
KCV
19.07 (2020)
Price gain/Stock
0.190 (2021)
Cashflow/Stock
1.140 (2020)

Performance

Period of time Price Perf.%
1 W
30.800
-2.273
1 M
29.600
+1.689
6 M
25.700
+17.121
YTD
24.500
+22.857
1 Y
24.100
+24.896
3 Y
23.200
+29.741
5 Y
25.200
+19.444

Wikifolio