NEWPARK RESOURCES DL-,01

ISIN: US6517185046 | WKN: 854501  Trade now
7.1750+0.1500 +2.14 % 19.12. 15:59
Bid
7.1500
Bid Size: 1,443
Ask
7.2000
Bid Ask: 1,443
TimePriceVolume
06.11. 09:41:03.853
6.65 €
1,000
17.07. 09:12:25.968
7.45 €
800
25.04. 13:36:39.614
6.70 €
142
04.04. 18:25:54.127
7.05 €
325
08.03. 07:39:09.345
6.15 €
600
26.02. 08:20:26.849
5.75 €
90
06.02. 11:06:55.451
5.55 €
90
11.12. 15:29:55.076
6.15 €
200
02.10. 19:56:20.004
6.35 €
400
28.09. 18:19:32.943
6.75 €
400
TimeSizeBidAskSize
19.12. 15:57:00
1,443
7.10 €
7.15 €
1,443
19.12. 15:55:00
1,443
6.90 €
7.20 €
1,443
19.12. 15:54:00
1,443
6.95 €
7.15 €
1,443
19.12. 15:51:00
1,443
6.95 €
7.15 €
1,443
19.12. 15:50:00
1,443
6.90 €
7.20 €
1,443
19.12. 15:47:00
1,443
6.90 €
7.20 €
1,443
19.12. 15:44:00
1,443
6.90 €
7.10 €
1,443
19.12. 15:41:00
1,443
6.90 €
7.10 €
1,443
19.12. 15:40:00
1,443
6.95 €
7.10 €
1,443

Master Data

Local ID
854501
ISIN
US6517185046
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.42 %
Distance 52-week-High
14.07 %
Distance 52-week-Low
31.92 %
Vola 30 days
29.45 %
Vola 250 days
85.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.550
-6.954
1 M
6.775
+3.690
6 M
7.325
-4.096
YTD
5.975
+17.573
1 Y
6.550
+7.252
3 Y
2.560
+174.414
5 Y
5.525
+27.149

Wikifolio