PROGRESS SOFTWARE DL-,01

ISIN: US7433121008 | WKN: 884284  Trade now
63.7500- 0.00 % 13:36:05
Bid
63.5000
Bid Size: 118
Ask
64.0000
Bid Ask: 118
TimePriceVolume
15.11. 13:12:15.137
63.00 €
240
14.11. 18:46:23.058
64.00 €
31
14.11. 18:41:49.069
64.00 €
94
28.10. 18:55:25.241
59.50 €
20
28.10. 18:21:02.177
60.00 €
20
26.06. 21:52:35.850
50.50 €
22
21.06. 13:04:35.973
45.20 €
169
27.02. 14:55:37.542
49.80 €
151
30.01. 18:32:52.793
53.00 €
110
29.01. 15:27:19.722
53.50 €
200
TimeSizeBidAskSize
13:33:00.000
118
63.50 €
64.00 €
118
13:30:00.000
118
63.50 €
64.00 €
118
13:27:00.000
118
63.50 €
64.00 €
118
13:24:00.000
118
64.00 €
64.50 €
118
13:21:00.000
118
64.00 €
64.50 €
118
13:18:00.000
118
64.00 €
64.50 €
118
13:16:00.000
118
63.50 €
64.00 €
118
13:13:00.000
118
63.50 €
64.00 €
118
13:10:00.000
118
63.50 €
64.00 €
118

Master Data

Local ID
884284
ISIN
US7433121008
Business
Standardsoftware
Origin
USA
Number of Shares
44.15 Mio.
Market Capitalization
2.78 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.20 %
Distance 52-week-High
5.20 %
Distance 52-week-Low
42.30 %
Vola 30 days
12.58 %
Vola 250 days
36.47 %
KGV
27.00 (2021)
KCV
13.81 (2020)
Price gain/Stock
1.790 (2021)
Cashflow/Stock
3.270 (2020)

Performance

Period of time Price Perf.%
1 W
66.250
-3.774
1 M
62.250
+2.410
6 M
45.500
+40.110
YTD
49.500
+28.788
1 Y
50.500
+26.238
3 Y
41.600
+53.245
5 Y
37.400
+70.455

Wikifolio