ARCHROCK INC. DL-,01

ISIN: US03957W1062 | WKN: A143KH  Trade now
23.0000- 0.00 % 11:59:09
Bid
22.8000
Bid Size: 329
Ask
23.2000
Bid Ask: 329
TimePriceVolume
18.11. 10:16:28.695
22.00 €
250
06.11. 12:47:09.700
19.20 €
200
06.11. 12:47:06.004
19.20 €
200
28.10. 08:37:02.407
18.70 €
300
28.10. 08:31:19.987
18.30 €
350
28.10. 08:30:41.678
18.30 €
300
28.10. 08:11:24.431
18.30 €
300
28.10. 08:07:24.300
18.30 €
199
28.10. 08:06:50.490
18.30 €
200
15.10. 08:31:04.264
19.20 €
381
TimeSizeBidAskSize
11:56:00.000
329
22.80 €
23.20 €
329
11:55:00.000
329
22.80 €
23.00 €
329
11:51:00.000
329
22.80 €
23.20 €
329
11:48:00.000
329
22.80 €
23.20 €
329
11:47:00.000
329
22.80 €
23.00 €
329
11:44:00.000
329
22.80 €
23.20 €
329
11:41:00.000
329
22.80 €
23.20 €
329
11:38:00.000
329
22.80 €
23.20 €
329
11:35:00.000
329
22.80 €
23.20 €
329

Master Data

Local ID
A143KH
ISIN
US03957W1062
Business
Öl und Gas
Origin
USA
Number of Shares
152.96 Mio.
Market Capitalization
3.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.38 %
Distance 52-week-High
10.85 %
Distance 52-week-Low
74.90 %
Vola 30 days
17.62 %
Vola 250 days
51.05 %
KGV
-18.80 (2020)
KCV
5.26 (2019)
Price gain/Stock
-0.460 (2020)
Cashflow/Stock
1.910 (2019)

Performance

Period of time Price Perf.%
1 W
25.400
-9.449
1 M
23.000
0.000
6 M
17.800
+29.213
YTD
14.000
+64.286
1 Y
14.800
+55.405
3 Y
6.550
+251.145
5 Y
8.675
+165.130

Wikifolio