ARCHROCK INC. DL-,01

ISIN: US03957W1062 | WKN: A143KH  Trade now
22.3000-0.1000 -0.45 % 11:25:01
Bid
22.2000
Bid Size: 305
Ask
22.4000
Bid Ask: 305
Created with Highcharts 10.2.1previous 22.400HTIntraday1 M6 Monate1 Y3Ymax07:1507:3007:4508:0008:1508:3008:4509:0009:1509:3009:4510:0010:1510:3010:4511:0011:1507:0007…11:3011…22.222.322.422.1522.2522.35
TimePriceVolume
04.03. 18:54:31.223
23.60 €
32
11.02. 12:10:18.170
27.80 €
214
03.02. 11:03:22.172
27.00 €
222
24.01. 13:12:14.173
28.60 €
40
21.01. 10:34:24.924
29.00 €
70
17.01. 19:08:03.044
28.60 €
100
17.01. 17:42:13.074
28.60 €
180
03.01. 16:35:56.296
25.00 €
250
18.11. 10:16:28.695
22.00 €
250
06.11. 12:47:09.700
19.20 €
200
TimeSizeBidAskSize
11:22:00.000
305
22.20 €
22.40 €
305
11:19:00.000
305
22.20 €
22.40 €
305
11:16:00.000
305
22.20 €
22.40 €
305
11:12:00.000
305
22.20 €
22.40 €
305
11:09:00.000
305
22.20 €
22.40 €
305
11:06:00.000
305
22.20 €
22.40 €
305
11:03:00.000
305
22.20 €
22.40 €
305
11:00:00.000
305
22.20 €
22.40 €
305
10:57:00.000
305
22.20 €
22.40 €
305

Master Data

Local ID
A143KH
ISIN
US03957W1062
Business
Öl und Gas
Origin
USA
Number of Shares
152.96 Mio.
Market Capitalization
3.61 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.98 %
Distance 52-week-High
23.55 %
Distance 52-week-Low
43.13 %
Vola 30 days
17.57 %
Vola 250 days
50.92 %
KGV
-18.80 (2020)
KCV
5.26 (2019)
Price gain/Stock
-0.460 (2020)
Cashflow/Stock
1.910 (2019)

Performance

Period of time Price Perf.%
1 W
21.800
+2.752
1 M
26.400
-15.152
6 M
17.900
+25.140
YTD
24.600
-8.943
1 Y
17.200
+30.233
3 Y
8.100
+176.543
5 Y
3.610
+520.499

Wikifolio