ENVIRI CORP. DL 1,25

ISIN: US4158641070 | WKN: 851271  Trade now
7.0000-0.0500 -0.71 % 10:52:18
Bid
6.9500
Bid Size: 1,081
Ask
7.0500
Bid Ask: 1,081
TimePriceVolume
30.10. 21:45:36.482
5.35 €
150
03.05. 13:11:00.194
6.15 €
300
25.04. 15:41:10.619
6.25 €
8
28.02. 22:05:42.016
7.75 €
600
09.02. 15:44:55.599
7.60 €
195
03.02. 21:25:16.676
7.75 €
100
02.02. 20:08:26.631
7.75 €
100
17.01. 10:35:42.334
6.75 €
125
11.01. 11:15:54.229
6.90 €
724
09.01. 08:33:57.291
6.35 €
150
TimeSizeBidAskSize
10:49:00.000
1,081
6.95 €
7.05 €
1,081
10:46:00.000
1,081
6.95 €
7.05 €
1,081
10:43:00.000
1,081
6.95 €
7.05 €
1,081
10:40:00.000
1,081
6.95 €
7.05 €
1,081
10:37:00.000
1,081
6.95 €
7.05 €
1,081
10:34:00.000
1,081
6.95 €
7.05 €
1,081
10:31:00.000
1,081
6.95 €
7.05 €
1,081
10:28:00.000
1,081
6.95 €
7.05 €
1,081
10:25:00.000
1,081
6.95 €
7.05 €
1,081

Master Data

Local ID
851271
ISIN
US4158641070
Business
Metallverarbeitung
Origin
USA
Number of Shares
78.92 Mio.
Market Capitalization
422.24 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.89 %
Distance 52-week-High
40.51 %
Distance 52-week-Low
30.31 %
Vola 30 days
16.18 %
Vola 250 days
46.89 %
KGV
-54.50 (2020)
KCV
-9,033.15 (2019)
Price gain/Stock
-0.330 (2020)
Cashflow/Stock
- (2019)

Performance

Period of time Price Perf.%
1 W
7.175
-1.742
1 M
6.500
+8.462
6 M
7.800
-9.615
YTD
8.225
-14.286
1 Y
8.025
-12.150
3 Y
14.600
-51.712
5 Y
20.700
-65.942

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
714
-
Kauf
1
-
Verkauf
500
-
Kauf
499
-
Kauf
1
-