ENVIRI CORP. DL 1,25

ISIN: US4158641070 | WKN: 851271  Trade now
5.7250+0.1500 +2.69 % 14.03. 23:00
Bid
5.6500
Bid Size: 364
Ask
5.8000
Bid Ask: 364
Created with Highcharts 10.2.1previous 5.575HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0023:0007:005.55.65.75.85.966.1
TimePriceVolume
30.10. 21:45:36.482
5.35 €
150
03.05. 13:11:00.194
6.15 €
300
25.04. 15:41:10.619
6.25 €
8
28.02. 22:05:42.016
7.75 €
600
09.02. 15:44:55.599
7.60 €
195
03.02. 21:25:16.676
7.75 €
100
02.02. 20:08:26.631
7.75 €
100
17.01. 10:35:42.334
6.75 €
125
11.01. 11:15:54.229
6.90 €
724
09.01. 08:33:57.291
6.35 €
150
TimeSizeBidAskSize
14.03. 22:57:00
364
5.65 €
5.80 €
364
14.03. 22:54:00
364
5.65 €
5.80 €
364
14.03. 22:51:00
364
5.65 €
5.80 €
364
14.03. 22:48:00
364
5.65 €
5.80 €
364
14.03. 22:45:00
364
5.65 €
5.80 €
364
14.03. 22:42:00
364
5.65 €
5.80 €
364
14.03. 22:39:00
364
5.65 €
5.80 €
364
14.03. 22:36:00
364
5.65 €
5.80 €
364
14.03. 22:33:00
364
5.65 €
5.80 €
364

Master Data

Local ID
851271
ISIN
US4158641070
Business
Metallverarbeitung
Origin
USA
Number of Shares
78.92 Mio.
Market Capitalization
422.24 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.00 %
Distance 52-week-High
52.95 %
Distance 52-week-Low
7.21 %
Vola 30 days
16.19 %
Vola 250 days
46.93 %
KGV
-54.50 (2020)
KCV
-9,033.15 (2019)
Price gain/Stock
-0.330 (2020)
Cashflow/Stock
- (2019)

Performance

Period of time Price Perf.%
1 W
5.625
-0.889
1 M
8.725
-36.103
6 M
9.250
-39.730
YTD
8.075
-30.960
1 Y
7.050
-20.922
3 Y
12.550
-55.578
5 Y
6.450
-13.566

Wikifolio