MAXLINEAR INC. DL-,01

ISIN: US57776J1007 | WKN: A0RM07  Trade now
18.6650-0.0750 -0.40 % 13:00:08
Bid
18.5050
Bid Size: 404
Ask
18.8250
Bid Ask: 404
TimePriceVolume
08.12. 17:34:21.179
18.39 €
2
30.11. 11:04:05.332
14.18 €
5
11.11. 16:23:42.077
14.945 €
7
07.11. 16:22:35.865
13.82 €
11
01.11. 21:57:43.084
12.30 €
40
12.10. 11:08:34.686
12.89 €
4
30.09. 16:17:09.470
13.44 €
8
29.09. 17:34:10.943
13.44 €
23
02.09. 16:12:30.309
13.815 €
11
01.09. 17:34:28.282
13.56 €
34
TimeSizeBidAskSize
12:58:00.000
404
18.555 €
18.875 €
404
12:55:00.000
404
18.555 €
18.875 €
404
12:53:00.000
404
18.565 €
18.885 €
404
12:50:00.000
404
18.565 €
18.885 €
404
12:48:00.000
404
18.555 €
18.875 €
404
12:45:00.000
404
18.555 €
18.875 €
404
12:42:00.000
404
18.555 €
18.875 €
404
12:39:00.000
404
18.54 €
18.865 €
404
12:38:00.000
404
18.535 €
18.855 €
404

Master Data

Local ID
A0RM07
ISIN
US57776J1007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.74 %
Distance 52-week-High
22.80 %
Distance 52-week-Low
85.77 %
Vola 30 days
17.15 %
Vola 250 days
49.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.670
+0.375
1 M
13.680
+36.988
6 M
17.490
+7.147
YTD
21.010
-10.804
1 Y
20.390
-8.092
3 Y
62.000
-69.774
5 Y
18.985
-1.290

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-
Verkauf
11
-
Verkauf
20
-
Verkauf
700
-
Verkauf
300
-