DANONE S.A. ADR 1/5/O.N.

ISIN: US23636T1007 | WKN: A0RM3A  Trade now
12.8000+0.1000 +0.79 % 11:33:46
Bid
12.4000
Bid Size: 403
Ask
13.2000
Bid Ask: 403
TimePriceVolume
22.01. 12:53:14.211
12.10 €
9
02.01. 07:36:12.058
11.80 €
6
28.06. 12:02:07.078
11.40 €
30
18.04. 12:28:18.046
11.60 €
100
01.12. 17:12:57.718
10.20 €
100
15.06. 18:05:25.316
10.20 €
800
11.04. 19:15:44.610
10.60 €
4
14.12. 09:10:05.554
10.50 €
75
02.08. 13:21:29.655
12.40 €
60
29.06. 08:34:00.031
12.10 €
150
TimeSizeBidAskSize
11:31:00.000
403
12.40 €
13.20 €
403
11:28:00.000
403
12.40 €
13.20 €
403
11:27:00.000
403
12.40 €
13.30 €
403
11:25:00.000
403
12.50 €
13.30 €
403
11:22:00.000
403
12.50 €
13.30 €
403
11:19:00.000
403
12.50 €
13.30 €
403
11:16:00.000
403
12.50 €
13.30 €
403
11:13:00.000
403
12.50 €
13.30 €
403
11:10:00.000
403
12.50 €
13.30 €
403

Master Data

Local ID
A0RM3A
ISIN
US23636T1007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
23.26 %
Distance 52-week-High
6.62 %
Distance 52-week-Low
13.39 %
Vola 30 days
8.04 %
Vola 250 days
23.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.950
-1.931
1 M
13.000
-2.308
6 M
11.700
+8.547
YTD
11.800
+7.627
1 Y
11.600
+9.483
3 Y
10.800
+17.593
5 Y
14.850
-14.478

Wikifolio