KB FINANCIAL ADR SW 5000

ISIN: US48241A1051 | WKN: A0RAQX  Trade now
50.0000- 0.00 % 10.03. 23:00
Bid
49.0000
Bid Size: 204
Ask
51.0000
Bid Ask: 204
TimePriceVolume
21.02. 13:39:30.598
54.00 €
12
07.02. 21:35:59.967
57.00 €
38
28.10. 09:14:58.708
65.00 €
180
28.10. 08:01:39.030
66.50 €
90
17.10. 15:55:13.764
62.50 €
70
14.10. 09:26:01.336
65.50 €
340
14.10. 09:11:03.374
65.00 €
150
14.10. 09:09:48.458
65.00 €
80
14.10. 08:05:08.300
65.00 €
150
14.10. 08:03:13.876
62.50 €
70
TimeSizeBidAskSize
10.03. 22:57:00
204
49.00 €
51.00 €
204
10.03. 22:45:00
204
49.00 €
51.00 €
204
10.03. 22:42:00
204
49.00 €
51.00 €
204
10.03. 22:36:00
204
49.00 €
51.00 €
204
10.03. 22:30:00
204
49.00 €
51.00 €
204
10.03. 22:27:00
204
49.00 €
51.00 €
204
10.03. 22:21:00
204
49.00 €
51.00 €
204
10.03. 22:18:00
204
49.00 €
51.00 €
204
10.03. 22:15:00
204
49.00 €
51.00 €
204

Master Data

Local ID
A0RAQX
ISIN
US48241A1051
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.07 %
Distance 52-week-High
27.80 %
Distance 52-week-Low
19.05 %
Vola 30 days
12.71 %
Vola 250 days
36.83 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
51.500
-2.913
1 M
57.000
-12.281
6 M
55.500
-9.910
YTD
55.250
-9.502
1 Y
48.500
+3.093
3 Y
40.400
+23.762
5 Y
26.200
+90.840

Wikifolio