KB FINANCIAL ADR SW 5000

ISIN: US48241A1051 | WKN: A0RAQX  Trade now
57.0000+0.5000 +0.88 % 14:13:16
Bid
56.0000
Bid Size: 9
Ask
58.0000
Bid Ask: 9
TimePriceVolume
28.10. 09:14:58.708
65.00 €
180
28.10. 08:01:39.030
66.50 €
90
17.10. 15:55:13.764
62.50 €
70
14.10. 09:26:01.336
65.50 €
340
14.10. 09:11:03.374
65.00 €
150
14.10. 09:09:48.458
65.00 €
80
14.10. 08:05:08.300
65.00 €
150
14.10. 08:03:13.876
62.50 €
70
14.10. 08:02:23.708
63.50 €
340
14.10. 07:35:45.100
63.50 €
75
TimeSizeBidAskSize
14:10:00.000
9
56.00 €
58.00 €
9
14:07:00.000
9
56.00 €
58.00 €
9
14:04:00.000
9
56.00 €
58.00 €
9
14:01:00.000
9
56.00 €
58.00 €
9
13:58:00.000
9
56.00 €
58.00 €
9
13:55:00.000
9
56.00 €
58.00 €
9
13:52:00.000
9
56.00 €
58.00 €
9
13:49:00.000
9
56.00 €
58.00 €
9
13:46:00.000
9
56.00 €
58.00 €
9

Master Data

Local ID
A0RAQX
ISIN
US48241A1051
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.84 %
Distance 52-week-High
18.41 %
Distance 52-week-Low
67.66 %
Vola 30 days
12.77 %
Vola 250 days
37.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
58.000
-2.586
1 M
62.250
-9.237
6 M
52.500
+7.619
YTD
37.100
+52.291
1 Y
36.500
+54.795
3 Y
43.100
+31.090
5 Y
38.100
+48.294

Wikifolio