KONINKL. PHILIPS ADR -,20

ISIN: US5004723038 | WKN: 940936  Trade now
24.1000+0.2000 +0.84 % 13:33:36
Bid
23.8000
Bid Size: 212
Ask
24.4000
Bid Ask: 212
TimePriceVolume
13.11. 09:21:52.538
24.20 €
39
29.10. 08:42:19.922
25.20 €
795
28.10. 09:23:19.892
24.80 €
59
27.09. 15:10:02.188
28.80 €
9,938
20.09. 15:58:50.370
27.00 €
91
22.08. 19:40:27.962
26.60 €
63
03.07. 19:28:29.892
24.40 €
100
22.05. 09:18:46.321
24.60 €
5
21.05. 14:56:38.552
24.60 €
19
07.03. 15:44:28.543
19.00 €
67
TimeSizeBidAskSize
13:30:00.000
212
23.80 €
24.40 €
212
13:27:00.000
212
23.80 €
24.40 €
212
13:24:00.000
212
23.80 €
24.40 €
212
13:21:00.000
212
23.80 €
24.40 €
212
13:18:00.000
212
23.80 €
24.60 €
212
13:17:00.000
212
23.80 €
24.60 €
212
13:14:00.000
212
23.80 €
24.40 €
212
13:11:00.000
212
23.80 €
24.40 €
212
13:08:00.000
212
23.80 €
24.40 €
212

Master Data

Local ID
940936
ISIN
US5004723038
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.07 %
Distance 52-week-High
20.86 %
Distance 52-week-Low
32.41 %
Vola 30 days
12.56 %
Vola 250 days
36.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
24.500
-2.449
1 M
24.500
-2.449
6 M
24.100
-0.830
YTD
21.100
+13.270
1 Y
21.300
+12.207
3 Y
31.300
-23.642
5 Y
43.500
-45.057

Wikifolio