BANCO DE CHILE ADR/200

ISIN: US0595201064 | WKN: 529496  Trade now
21.7000-0.1000 -0.46 % 11:44:06
Bid
21.4000
Bid Size: 352
Ask
22.0000
Bid Ask: 352
TimePriceVolume
12.08. 17:39:38.326
22.20 €
140
20.02. 15:30:08.482
22.00 €
60
02.01. 07:36:12.058
20.80 €
80
06.12. 19:55:47.279
21.20 €
100
11.08. 15:39:03.654
19.90 €
50
08.05. 15:30:15.634
19.30 €
60
29.03. 15:51:26.226
17.90 €
20
16.03. 07:44:18.174
19.30 €
150
06.02. 15:31:23.725
19.90 €
10
01.02. 16:10:07.470
20.40 €
10
TimeSizeBidAskSize
11:41:00.000
352
21.40 €
22.00 €
352
11:38:00.000
352
21.40 €
22.00 €
352
11:35:00.000
352
21.40 €
22.00 €
352
11:32:00.000
352
21.40 €
22.00 €
352
11:29:00.000
352
21.40 €
22.00 €
352
11:26:00.000
352
21.40 €
22.00 €
352
11:23:00.000
352
21.40 €
22.00 €
352
11:20:00.000
352
21.40 €
22.00 €
352
11:17:00.000
352
21.40 €
22.00 €
352

Master Data

Local ID
529496
ISIN
US0595201064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
71.48 %
Distance 52-week-High
8.79 %
Distance 52-week-Low
37.97 %
Vola 30 days
81.78 %
Vola 250 days
237.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.500
-3.111
1 M
21.800
0.000
6 M
21.200
+2.830
YTD
21.000
+3.810
1 Y
21.000
+3.810
3 Y
15.750
+38.413
5 Y
19.800
+10.101

Wikifolio