TEEKAY TANKERS LTD.CL.A

ISIN: BMG8726X1065 | WKN: A40R4Z  Trade now
36.2000-0.6500 -1.76 % 18:14:10
Bid
36.0000
Bid Size: 274
Ask
36.4000
Bid Ask: 274
TimePriceVolume
13.12. 10:20:00.637
36.20 €
10
26.11. 12:07:38.888
39.20 €
60
11.11. 09:50:00.404
42.30 €
12
06.11. 11:46:05.479
42.50 €
10
29.10. 19:05:13.039
44.80 €
175
24.10. 09:11:58.423
46.00 €
5
16.10. 16:36:55.246
50.97 €
500
16.10. 07:36:43.091
50.40 €
50
TimeSizeBidAskSize
18:13:00.000
274
36.00 €
36.40 €
274
18:12:00.000
1,096
36.00 €
36.40 €
1,096
18:10:00.000
274
36.00 €
36.40 €
274
18:08:00.000
274
36.00 €
36.40 €
274
18:06:00.000
274
36.10 €
36.40 €
274
18:04:00.000
274
36.10 €
36.50 €
274
18:01:00.000
274
36.10 €
36.50 €
274
17:59:00.000
274
36.20 €
36.60 €
274
17:58:00.000
274
36.20 €
36.50 €
274

Master Data

Local ID
A40R4Z
ISIN
BMG8726X1065
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
33.12 %
Distance 52-week-High
33.12 %
Distance 52-week-Low
7.28 %
Vola 30 days
9.35 %
Vola 250 days
27.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.450
+1.097
1 M
40.750
-9.571
YTD
53.990
-31.747

Wikifolio