TERNIUM S.A. ADR/10 O.N.

ISIN: US8808901081 | WKN: A0ESPU  Trade now
28.3000- 0.00 % 14:47:26
Bid
28.2000
Bid Size: 266
Ask
28.4000
Bid Ask: 266
TimePriceVolume
10.12. 15:29:38.473
30.80 €
100
11.10. 12:06:16.424
33.00 €
8
23.08. 19:42:03.266
30.60 €
50
23.08. 16:05:09.738
30.20 €
2
04.08. 17:38:47.394
30.60 €
2
31.07. 14:54:28.718
33.00 €
100
31.07. 14:33:14.050
33.00 €
100
31.07. 14:32:12.331
33.00 €
200
30.07. 18:42:46.821
33.00 €
42
18.07. 16:04:53.991
33.60 €
2
TimeSizeBidAskSize
14:44:00.000
266
28.20 €
28.40 €
266
14:41:00.000
266
28.20 €
28.40 €
266
14:38:00.000
266
28.20 €
28.40 €
266
14:35:00.000
266
28.20 €
28.40 €
266
14:32:00.000
266
28.20 €
28.40 €
266
14:29:00.000
266
28.20 €
28.40 €
266
14:26:00.000
266
28.20 €
28.40 €
266
14:23:00.000
266
28.20 €
28.40 €
266
14:20:00.000
266
28.20 €
28.40 €
266

Master Data

Local ID
A0ESPU
ISIN
US8808901081
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.53 %
Distance 52-week-High
31.64 %
Distance 52-week-Low
1.80 %
Vola 30 days
14.39 %
Vola 250 days
41.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
30.300
-6.601
1 M
31.700
-10.726
6 M
34.200
-17.251
YTD
38.100
-25.722
1 Y
39.300
-27.990
3 Y
37.900
-25.330
5 Y
19.800
+42.929

Wikifolio