FRESENIUS MD.CARE ADR 1/2

ISIN: US3580291066 | WKN: 879529  Trade now
21.9000+0.2000 +0.92 % 20.12. 23:00
Bid
21.6000
Bid Size: 234
Ask
22.2000
Bid Ask: 234
TimePriceVolume
17.12. 12:17:25.276
22.40 €
10
22.11. 17:33:57.889
21.00 €
220
12.11. 22:57:46.511
20.40 €
80
24.10. 12:22:14.051
19.60 €
200
18.10. 13:06:24.029
18.80 €
18
17.10. 10:47:20.780
18.70 €
2
15.10. 17:44:25.843
18.30 €
23
14.10. 10:06:47.646
17.60 €
330
05.09. 21:16:50.493
18.00 €
53
04.09. 15:38:31.383
17.40 €
12
TimeSizeBidAskSize
20.12. 22:57:00
234
21.60 €
22.20 €
234
20.12. 22:54:00
234
21.60 €
22.20 €
234
20.12. 22:51:00
234
21.60 €
22.20 €
234
20.12. 22:48:00
234
21.60 €
22.20 €
234
20.12. 22:45:00
234
21.60 €
22.20 €
234
20.12. 22:42:00
234
21.60 €
22.20 €
234
20.12. 22:39:00
234
21.60 €
22.20 €
234
20.12. 22:36:00
234
21.60 €
22.20 €
234
20.12. 22:33:00
234
21.60 €
22.20 €
234

Master Data

Local ID
879529
ISIN
US3580291066
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.83 %
Distance 52-week-High
3.88 %
Distance 52-week-Low
37.23 %
Vola 30 days
67.14 %
Vola 250 days
194.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.500
-0.889
1 M
20.700
+7.729
6 M
18.050
+23.546
YTD
19.450
+14.653
1 Y
18.750
+18.933
3 Y
26.800
-16.791
5 Y
32.500
-31.385

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
16
-
Kauf
49
-
Kauf
1
-
Kauf
1
-