ULTRAPAR PART. PFD ADR 1

ISIN: US90400P1012 | WKN: 928325  Trade now
2.4800- 0.00 % 13:57:55
Bid
2.3600
Bid Size: 3,137
Ask
2.6000
Bid Ask: 3,137
TimePriceVolume
01.11. 14:35:37.667
3.36 €
1,000
28.10. 18:27:43.943
3.40 €
18
10.05. 17:40:57.963
4.38 €
100
12.04. 10:25:23.301
4.92 €
75
13.03. 10:31:05.395
5.05 €
1,000
21.02. 10:22:59.722
5.95 €
597
08.01. 14:07:12.363
5.15 €
1,500
14.12. 19:52:41.170
4.86 €
75
09.11. 16:09:50.595
4.52 €
600
23.10. 20:41:50.694
3.64 €
350
TimeSizeBidAskSize
13:54:00.000
3,137
2.36 €
2.60 €
3,137
13:51:00.000
3,137
2.36 €
2.60 €
3,137
13:48:00.000
3,137
2.36 €
2.60 €
3,137
13:45:00.000
3,137
2.36 €
2.60 €
3,137
13:42:00.000
3,137
2.36 €
2.60 €
3,137
13:39:00.000
3,137
2.36 €
2.60 €
3,137
13:36:00.000
3,137
2.36 €
2.60 €
3,137
13:33:00.000
3,137
2.36 €
2.60 €
3,137
13:30:00.000
3,137
2.36 €
2.60 €
3,137

Master Data

Local ID
928325
ISIN
US90400P1012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.18 %
Distance 52-week-High
60.48 %
Distance 52-week-Low
0.40 %
Vola 30 days
21.05 %
Vola 250 days
61.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.800
-11.429
1 M
3.000
-17.333
6 M
3.680
-32.609
YTD
4.940
-49.798
1 Y
4.900
-49.388
3 Y
2.360
+5.085
5 Y
5.375
-53.860

Wikifolio