ADAPTH.TH.SP.ADR6 LS-,001

ISIN: US00653A1079 | WKN: A14SUX  Trade now
0.5850-0.0050 -0.85 % 08:37:44
Bid
0.5750
Bid Size: 12,931
Ask
0.5950
Bid Ask: 12,931
TimePriceVolume
18.12. 17:06:55.010
0.595 €
500
18.12. 13:43:35.298
0.56 €
500
TimeSizeBidAskSize
08:34:00.000
12,931
0.575 €
0.595 €
12,931
08:31:00.000
12,931
0.575 €
0.595 €
12,931
08:29:00.000
12,931
0.57 €
0.595 €
12,931
08:26:00.000
12,931
0.57 €
0.595 €
12,931
08:23:00.000
12,931
0.57 €
0.595 €
12,931
08:20:00.000
12,931
0.57 €
0.595 €
12,931
08:17:00.000
12,931
0.57 €
0.595 €
12,931
08:14:00.000
12,931
0.57 €
0.595 €
12,931
08:11:00.000
12,931
0.57 €
0.595 €
12,931

Master Data

Local ID
A14SUX
ISIN
US00653A1079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.97 %
Distance 52-week-High
68.36 %
Distance 52-week-Low
40.81 %
Vola 30 days
29.91 %
Vola 250 days
86.68 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.600
-1.667
1 M
0.650
-9.231
6 M
0.820
-28.049
YTD
0.690
-14.493
1 Y
0.450
+31.111
3 Y
3.510
-83.191
5 Y
1.255
-52.988

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-
Kauf
2800
-
Kauf
3000
-
Kauf
1650
-
Verkauf
10000
-