SPARK NEW ZEALAND ADR/5

ISIN: US84652A1025 | WKN: A119M8  Trade now
7.7500-0.0500 -0.64 % 14:55:56
Bid
7.5000
Bid Size: 1,307
Ask
8.0000
Bid Ask: 1,307
TimePriceVolume
19.08. 08:52:40.657
12.30 €
250
17.06. 12:02:03.264
11.30 €
800
09.05. 16:29:58.253
11.80 €
400
18.03. 13:47:43.235
13.50 €
27
12.12. 21:46:07.920
16.20 €
1
12.09. 09:06:58.361
16.70 €
300
10.02. 14:29:49.335
13.80 €
70
02.12. 15:23:33.703
13.70 €
100
22.04. 11:18:41.780
12.80 €
60
12.02. 12:58:30.038
14.00 €
600
TimeSizeBidAskSize
14:54:00.000
1,307
7.50 €
8.00 €
1,307
14:52:00.000
1,307
7.50 €
7.95 €
1,307
14:50:00.000
1,307
7.50 €
8.00 €
1,307
14:48:00.000
1,307
7.50 €
7.95 €
1,307
14:45:00.000
1,307
7.50 €
7.95 €
1,307
14:42:00.000
1,307
7.50 €
7.95 €
1,307
14:39:00.000
1,307
7.50 €
7.95 €
1,307
14:38:00.000
1,307
7.50 €
8.00 €
1,307
14:37:00.000
1,307
7.50 €
7.95 €
1,307

Master Data

Local ID
A119M8
ISIN
US84652A1025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.81 %
Distance 52-week-High
48.68 %
Distance 52-week-Low
2.30 %
Vola 30 days
9.09 %
Vola 250 days
26.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.850
-0.637
1 M
8.775
-11.111
6 M
11.250
-30.667
YTD
14.800
-47.297
1 Y
14.700
-46.939
3 Y
13.450
-42.007
5 Y
12.950
-39.768

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
1001
-
Verkauf
1
-
Kauf
1000
-
Kauf
1
-

Contained in the following Wikifolios