SUBSEA 7 S.A. ADR/1 DL 2

ISIN: US8643231009 | WKN: A1H5LW  Trade now
15.1000- 0.00 % 15:07:28
Bid
14.9000
Bid Size: 336
Ask
15.3000
Bid Ask: 336
TimePriceVolume
04.09. 07:46:08.283
15.40 €
120
21.08. 18:51:06.409
16.50 €
73
19.03. 17:00:15.854
14.90 €
330
26.07. 10:35:17.506
12.20 €
400
19.06. 17:56:38.084
9.80 €
600
02.06. 12:46:03.643
9.45 €
1,450
15.03. 13:51:43.597
11.50 €
300
15.03. 13:22:56.047
11.50 €
400
18.01. 11:39:20.425
11.30 €
400
18.01. 10:52:22.808
11.30 €
1,400
TimeSizeBidAskSize
15:05:00.000
336
14.60 €
15.10 €
336
15:02:00.000
671
14.60 €
15.10 €
671
15:01:00.000
671
14.70 €
15.20 €
671
14:58:00.000
671
14.70 €
15.20 €
671
14:55:00.000
671
14.70 €
15.20 €
671
14:52:00.000
671
14.60 €
15.10 €
671
14:51:00.000
671
14.60 €
15.10 €
671
14:50:00.000
671
14.70 €
15.20 €
671
14:49:00.000
671
14.60 €
15.10 €
671

Master Data

Local ID
A1H5LW
ISIN
US8643231009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.27 %
Distance 52-week-High
16.02 %
Distance 52-week-Low
29.91 %
Vola 30 days
17.02 %
Vola 250 days
49.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.200
0.000
1 M
15.500
-1.935
6 M
16.800
-9.524
YTD
13.100
+16.031
1 Y
13.000
+16.923
3 Y
6.225
+144.177
5 Y
10.350
+46.860

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
34
-
Verkauf
200
-
Kauf
234
-
Kauf
1
-

Contained in the following Wikifolios

0.00 €