BARCLAYS PLC ADR/4 LS-,25

ISIN: US06738E2046 | WKN: 911762  Trade now
12.5000-0.2000 -1.57 % 12:00:48
Bid
12.2000
Bid Size: 400
Ask
12.8000
Bid Ask: 400
TimePriceVolume
22.03. 07:30:22.341
8.45 €
555
05.02. 08:25:41.140
7.10 €
1,000
05.02. 08:17:52.987
7.10 €
900
05.02. 08:16:15.467
7.10 €
1,000
05.02. 08:15:01.986
7.10 €
1,000
05.02. 08:06:51.990
7.10 €
711
05.02. 08:02:33.906
7.10 €
711
31.01. 08:48:38.730
7.10 €
611
31.01. 08:45:47.028
7.10 €
600
08.12. 08:38:20.471
6.60 €
700
TimeSizeBidAskSize
11:57:00.000
400
12.20 €
12.80 €
400
11:55:00.000
400
12.30 €
12.90 €
400
11:54:00.000
1,200
12.20 €
12.80 €
1,200
11:51:00.000
400
12.20 €
12.80 €
400
11:48:00.000
400
12.30 €
12.90 €
400
11:45:00.000
400
12.30 €
12.90 €
400
11:42:00.000
400
12.30 €
12.90 €
400
11:39:00.000
400
12.20 €
12.80 €
400
11:36:00.000
400
12.30 €
12.90 €
400

Master Data

Local ID
911762
ISIN
US06738E2046
Business
Banken
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.48 %
Distance 52-week-High
3.41 %
Distance 52-week-Low
96.15 %
Vola 30 days
12.75 %
Vola 250 days
36.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.100
-2.672
1 M
12.350
+3.239
6 M
9.775
+30.435
YTD
7.125
+78.947
1 Y
6.875
+85.455
3 Y
8.575
+48.688
5 Y
8.575
+48.688

Wikifolio