DAQO NEW ENERGY CRP.ADR 5

ISIN: US23703Q2030 | WKN: A1KAFV  Trade now
17.1000+0.2000 +1.18 % 11:52:01
Bid
16.9000
Bid Size: 30
Ask
17.3000
Bid Ask: 30
TimePriceVolume
12.12. 13:45:20.003
17.55 €
250
11.12. 13:58:00.124
17.55 €
50
10.12. 21:04:19.848
17.85 €
4
09.12. 15:21:45.084
18.15 €
5
08.12. 17:38:39.359
17.25 €
12
07.12. 11:22:35.976
17.05 €
2
06.12. 21:45:01.100
17.20 €
12
03.12. 17:55:37.247
20.40 €
4
01.12. 17:33:53.757
18.95 €
2
30.11. 11:03:49.046
18.90 €
3
TimeSizeBidAskSize
11:49:00.000
30
16.90 €
17.30 €
30
11:46:00.000
30
16.90 €
17.30 €
30
11:43:00.000
30
16.90 €
17.30 €
30
11:40:00.000
30
16.90 €
17.30 €
30
11:37:00.000
30
16.90 €
17.30 €
30
11:34:00.000
30
16.90 €
17.30 €
30
11:31:00.000
30
16.90 €
17.30 €
30
11:27:00.000
30
16.90 €
17.30 €
30
11:24:00.000
30
16.90 €
17.30 €
30

Master Data

Local ID
A1KAFV
ISIN
US23703Q2030
Business
Energieversorger
Origin
China
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.80 %
Distance 52-week-High
38.99 %
Distance 52-week-Low
38.24 %
Vola 30 days
28.76 %
Vola 250 days
83.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.500
-3.429
1 M
17.300
-2.312
6 M
17.350
-2.594
YTD
23.050
-26.681
1 Y
22.150
-23.702
3 Y
36.100
-53.186
5 Y
43.700
-61.327

Wikifolio