LVMH ADR /2 EO-,30

ISIN: US5024413065 | WKN: 729780  Trade now
126.5000+1.0000 +0.80 % 13:21:37
Bid
125.0000
Bid Size: 40
Ask
128.0000
Bid Ask: 40
TimePriceVolume
11.12. 07:50:44.620
125.00 €
10
03.12. 12:17:08.701
124.00 €
70
29.11. 14:39:37.001
119.00 €
17
06.11. 19:47:47.792
122.00 €
1
21.10. 17:26:07.505
123.00 €
200
15.10. 18:30:45.698
120.00 €
4
14.10. 14:49:15.517
125.00 €
9
07.10. 07:50:42.158
135.00 €
10
01.10. 19:27:42.762
131.00 €
35
27.09. 12:16:28.296
141.00 €
1
TimeSizeBidAskSize
13:20:00.000
40
125.00 €
128.00 €
40
13:18:00.000
40
124.00 €
128.00 €
40
13:15:00.000
80
125.00 €
128.00 €
80
13:11:00.000
40
124.00 €
128.00 €
40
13:08:00.000
40
124.00 €
128.00 €
40
13:05:00.000
40
124.00 €
128.00 €
40
13:04:00.000
120
124.00 €
127.00 €
120
13:03:00.000
80
124.00 €
128.00 €
80
13:02:00.000
40
124.00 €
128.00 €
40

Master Data

Local ID
729780
ISIN
US5024413065
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.04 %
Distance 52-week-High
29.30 %
Distance 52-week-Low
10.57 %
Vola 30 days
9.00 %
Vola 250 days
26.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
128.500
-2.335
1 M
115.500
+8.658
6 M
141.500
-11.307
YTD
144.500
-13.149
1 Y
149.500
-16.054
3 Y
139.500
-10.036
5 Y
80.500
+55.901

Wikifolio