TELEFONICA S.A.EO 1 ADR 1

ISIN: US8793822086 | WKN: 874715  Trade now
3.9600+0.0300 +0.76 % 14:48:58
Bid
3.8800
Bid Size: 2,549
Ask
4.0400
Bid Ask: 2,549
TimePriceVolume
06.11. 17:22:08.477
4.22 €
200
07.10. 11:26:19.597
4.30 €
1
04.07. 10:36:05.779
3.90 €
750
18.06. 10:58:22.123
3.88 €
18
17.06. 16:34:41.050
4.08 €
2,200
31.01. 20:11:36.546
3.80 €
33
02.01. 11:10:57.767
3.64 €
20
20.12. 09:07:59.377
3.76 €
1,000
22.11. 15:32:17.799
3.80 €
2,400
17.11. 15:55:07.493
3.72 €
2,000
TimeSizeBidAskSize
14:45:00.000
2,549
3.88 €
4.04 €
2,549
14:43:00.000
2,549
3.88 €
4.06 €
2,549
14:40:00.000
2,549
3.88 €
4.04 €
2,549
14:39:00.000
2,549
3.88 €
4.06 €
2,549
14:36:00.000
2,549
3.88 €
4.06 €
2,549
14:35:00.000
2,549
3.88 €
4.04 €
2,549
14:34:00.000
2,549
3.88 €
4.06 €
2,549
14:32:00.000
2,549
3.88 €
4.04 €
2,549
14:30:00.000
2,549
3.84 €
4.06 €
2,549

Master Data

Local ID
874715
ISIN
US8793822086
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.90 %
Distance 52-week-High
13.82 %
Distance 52-week-Low
11.97 %
Vola 30 days
12.13 %
Vola 250 days
35.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.190
-6.205
1 M
4.290
-8.392
6 M
3.990
-1.504
YTD
3.650
+7.671
1 Y
3.770
+4.244
3 Y
3.810
+3.150
5 Y
6.475
-39.305

Wikifolio