REPSOL S.A. EO 1 ADR 1

ISIN: US76026T2050 | WKN: 876993  Trade now
11.1500+0.0500 +0.45 % 15:13:31
Bid
11.0000
Bid Size: 458
Ask
11.3000
Bid Ask: 458
TimePriceVolume
05.08. 08:05:04.135
12.30 €
1,000
15.04. 10:16:50.428
16.10 €
500
04.01. 17:01:46.213
13.40 €
500
31.10. 09:24:28.762
14.40 €
300
26.10. 10:40:34.788
14.00 €
35
25.10. 09:56:12.813
14.60 €
500
22.10. 17:02:00.978
14.90 €
100
26.09. 10:11:16.059
15.10 €
500
25.09. 11:37:07.688
16.00 €
500
21.09. 10:07:06.006
15.00 €
1,000
TimeSizeBidAskSize
15:10:00.000
458
11.00 €
11.30 €
458
15:07:00.000
458
10.90 €
11.30 €
458
15:05:00.000
458
10.90 €
11.30 €
458
15:04:00.000
458
11.00 €
11.30 €
458
15:01:00.000
458
11.00 €
11.30 €
458
15:00:00.000
458
10.90 €
11.30 €
458
14:57:00.000
916
10.90 €
11.30 €
916
14:54:00.000
916
10.90 €
11.30 €
916
14:51:00.000
916
10.90 €
11.30 €
916

Master Data

Local ID
876993
ISIN
US76026T2050
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.65 %
Distance 52-week-High
91.65 %
Distance 52-week-Low
0.91 %
Vola 30 days
11.37 %
Vola 250 days
32.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.450
-3.057
1 M
11.800
-5.932
6 M
14.600
-23.973
YTD
13.600
-18.382
1 Y
13.600
-18.382
3 Y
9.875
+12.405
5 Y
14.400
-22.917

Wikifolio