CHUNGHWA ADR NEW 2011TA10

ISIN: US17133Q5027 | WKN: A1H4PX  Trade now
36.4000-0.3000 -0.82 % 11:21:09
Bid
36.2000
Bid Size: 14
Ask
36.6000
Bid Ask: 14
TimePriceVolume
03.07. 08:13:38.571
35.60 €
300
10.07. 07:30:42.223
32.00 €
25
05.07. 10:46:53.240
34.20 €
25
23.02. 19:32:05.541
36.00 €
60
31.01. 15:31:56.446
35.00 €
60
27.06. 15:25:20.387
41.80 €
40
16.03. 14:26:15.094
39.80 €
249
16.03. 14:26:15.067
39.80 €
25
04.01. 18:19:16.618
31.60 €
20
18.08. 16:24:21.396
30.80 €
75
TimeSizeBidAskSize
11:18:00.000
14
36.20 €
36.60 €
14
11:15:00.000
14
36.20 €
36.60 €
14
11:12:00.000
14
36.20 €
36.60 €
14
11:09:00.000
14
36.20 €
36.60 €
14
11:06:00.000
14
36.20 €
36.60 €
14
11:03:00.000
14
36.20 €
36.60 €
14
11:00:00.000
14
36.20 €
36.60 €
14
10:57:00.000
14
36.20 €
36.60 €
14
10:54:00.000
14
36.20 €
36.60 €
14

Master Data

Local ID
A1H4PX
ISIN
US17133Q5027
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.31 %
Distance 52-week-High
16.31 %
Distance 52-week-Low
11.21 %
Vola 30 days
8.70 %
Vola 250 days
25.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.400
+0.824
1 M
35.900
+2.228
6 M
36.900
-0.542
YTD
35.500
+3.380
1 Y
34.300
+6.997
3 Y
36.600
+0.273
5 Y
33.000
+11.212

Wikifolio