CHUNGHWA ADR NEW 2011TA10

ISIN: US17133Q5027 | WKN: A1H4PX  Trade now
36.2000-0.3000 -0.82 % 21:29:08
Bid
36.0000
Bid Size: 336
Ask
36.4000
Bid Ask: 336
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
10.02. 16:31:25.947
36.40 €
20
15.01. 11:12:58.726
36.00 €
20
03.07. 08:13:38.571
35.60 €
300
10.07. 07:30:42.223
32.00 €
25
05.07. 10:46:53.240
34.20 €
25
23.02. 19:32:05.541
36.00 €
60
31.01. 15:31:56.446
35.00 €
60
27.06. 15:25:20.387
41.80 €
40
16.03. 14:26:15.094
39.80 €
249
16.03. 14:26:15.067
39.80 €
25
TimeSizeBidAskSize
21:26:00.000
336
36.00 €
36.40 €
336
21:23:00.000
336
36.00 €
36.40 €
336
21:20:00.000
336
36.00 €
36.40 €
336
21:18:00.000
336
35.80 €
36.40 €
336
21:17:00.000
336
36.00 €
36.40 €
336
21:16:00.000
336
36.00 €
36.40 €
336
21:13:00.000
336
36.00 €
36.40 €
336
21:10:00.000
336
36.00 €
36.40 €
336
21:07:00.000
336
36.00 €
36.40 €
336

Master Data

Local ID
A1H4PX
ISIN
US17133Q5027
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.76 %
Distance 52-week-High
16.76 %
Distance 52-week-Low
10.61 %
Vola 30 days
8.62 %
Vola 250 days
25.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.200
+0.829
1 M
37.500
-2.667
6 M
35.500
+2.817
YTD
36.500
0.000
1 Y
36.700
-0.545
3 Y
40.400
-9.653
5 Y
32.830
+11.179

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60
-
Kauf
20
-
Kauf
30
-
Kauf
60
-
Verkauf
20
-

Contained in the following Wikifolios

DE000LS9QQT7
14,798.60 €