BCO SANTANDER SP.ADR1

ISIN: US05964H1059 | WKN: 873816  Trade now
4.3200-0.0600 -1.37 % 11:56:38
Bid
4.2400
Bid Size: 1,156
Ask
4.4000
Bid Ask: 1,156
TimePriceVolume
25.11. 10:31:10.525
4.36 €
25
05.04. 17:19:11.079
4.56 €
2,000
04.04. 16:49:33.925
4.66 €
2,000
04.04. 16:49:26.785
4.66 €
2,000
04.04. 16:33:53.412
4.66 €
2,000
04.04. 16:31:11.396
4.66 €
2,000
04.04. 15:35:24.737
4.66 €
2,000
03.04. 16:52:02.245
4.56 €
2,000
03.04. 16:46:31.637
4.56 €
1,500
03.04. 16:44:48.413
4.56 €
2,222
TimeSizeBidAskSize
11:56:00.000
1,156
4.24 €
4.40 €
1,156
11:53:00.000
1,156
4.24 €
4.40 €
1,156
11:50:00.000
1,156
4.24 €
4.40 €
1,156
11:47:00.000
1,156
4.24 €
4.40 €
1,156
11:44:00.000
1,156
4.24 €
4.40 €
1,156
11:41:00.000
1,156
4.24 €
4.40 €
1,156
11:38:00.000
1,156
4.24 €
4.40 €
1,156
11:35:00.000
1,156
4.24 €
4.40 €
1,156
11:34:00.000
1,156
4.26 €
4.42 €
1,156

Master Data

Local ID
873816
ISIN
US05964H1059
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.64 %
Distance 52-week-High
10.79 %
Distance 52-week-Low
23.38 %
Vola 30 days
11.81 %
Vola 250 days
34.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.600
-4.783
1 M
4.500
-2.667
6 M
4.420
-0.905
YTD
3.850
+13.766
1 Y
3.790
+15.567
3 Y
2.730
+60.440
5 Y
3.730
+17.426

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1800
-
Kauf
243
-
Verkauf
222
-
Verkauf
1
-
Kauf
13736
-

Contained in the following Wikifolios

8,963.32 €
0.00 €