RWE AG ADR 1

ISIN: US74975E3036 | WKN: 879513  Trade now
33.7000+0.1000 +0.30 % 20:01:44
Bid
33.4000
Bid Size: 1,128
Ask
34.0000
Bid Ask: 1,128
Created with Highcharts 10.2.1previous 33.600HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0007:0033.433.633.833.333.533.733.9
TimePriceVolume
24.03. 08:38:29.144
32.60 €
100
04.03. 14:14:34.333
30.60 €
60
03.03. 10:10:50.874
30.00 €
15
21.02. 16:13:49.544
29.40 €
50
10.02. 09:46:31.445
29.40 €
100
17.01. 16:05:30.953
29.60 €
100
20.12. 13:48:53.666
27.80 €
50
19.12. 13:19:03.816
28.20 €
100
17.12. 16:39:15.937
28.60 €
50
04.12. 17:03:40.968
30.80 €
70
TimeSizeBidAskSize
19:58:00.000
1,128
33.40 €
34.00 €
1,128
19:55:00.000
1,128
33.40 €
34.00 €
1,128
19:52:00.000
1,128
33.40 €
34.00 €
1,128
19:49:00.000
1,128
33.40 €
34.00 €
1,128
19:46:00.000
1,128
33.40 €
34.00 €
1,128
19:43:00.000
1,128
33.40 €
34.00 €
1,128
19:40:00.000
1,128
33.40 €
34.00 €
1,128
19:37:00.000
1,128
33.40 €
34.20 €
1,128
19:36:00.000
1,128
33.40 €
34.00 €
1,128

Master Data

Local ID
879513
ISIN
US74975E3036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.39 %
Distance 52-week-High
7.44 %
Distance 52-week-Low
20.86 %
Vola 30 days
10.43 %
Vola 250 days
30.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
32.600
+3.067
1 M
30.300
+10.891
6 M
32.300
+4.025
YTD
29.500
+13.898
1 Y
31.200
+7.692
3 Y
39.500
-14.937
5 Y
23.200
+44.828

Wikifolio