CARNIVAL PLC ADR/1 DL1,66

ISIN: US14365C1036 | WKN: 264713  Trade now
23.4000- 0.00 % 13:00:58
Bid
23.0000
Bid Size: 217
Ask
23.8000
Bid Ask: 217
TimePriceVolume
20.12. 15:18:36.300
22.40 €
500
09.12. 13:09:28.079
22.80 €
135
05.12. 17:37:50.793
23.20 €
40
02.12. 15:32:20.723
22.40 €
1,125
27.11. 22:15:19.543
21.60 €
50
25.11. 22:05:46.087
21.60 €
64
22.11. 17:36:45.431
21.60 €
565
08.11. 17:06:06.104
20.40 €
50
07.11. 15:07:03.356
19.90 €
100
07.11. 11:52:04.723
20.20 €
100
TimeSizeBidAskSize
12:57:00.000
217
23.00 €
23.80 €
217
12:54:00.000
217
23.00 €
23.80 €
217
12:51:00.000
217
23.00 €
23.80 €
217
12:48:00.000
217
23.00 €
23.80 €
217
12:45:00.000
217
23.00 €
23.80 €
217
12:42:00.000
217
23.00 €
23.80 €
217
12:39:00.000
217
23.00 €
23.80 €
217
12:36:00.000
217
23.00 €
23.80 €
217
12:33:00.000
217
23.00 €
23.80 €
217

Master Data

Local ID
264713
ISIN
US14365C1036
Business
Touristik und Freizeit
Origin
Großbritannien
Number of Shares
1.33 Mrd.
Market Capitalization
29.86 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.14 %
Distance 52-week-High
0.85 %
Distance 52-week-Low
108.00 %
Vola 30 days
15.30 %
Vola 250 days
44.34 %
KGV
-1.90 (2021)
KCV
-3.80 (2020)
Price gain/Stock
-8.460 (2021)
Cashflow/Stock
-4.930 (2020)

Performance

Period of time Price Perf.%
1 W
22.300
+4.933
1 M
21.700
+7.834
6 M
13.450
+73.978
YTD
14.350
+63.066
1 Y
15.550
+50.482
3 Y
16.600
+40.964
5 Y
42.600
-45.070

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
180
-
Verkauf
242
-
Verkauf
50
-
Kauf
40
-
Verkauf
160
-