BP PLC SP.ADR/6 DL -,25

ISIN: US0556221044 | WKN: 850518  Trade now
27.8000+0.3000 +1.09 % 10:52:47
Bid
27.6000
Bid Size: 182
Ask
28.0000
Bid Ask: 182
TimePriceVolume
07.11. 11:52:26.607
28.40 €
20
08.08. 10:42:11.932
30.20 €
800
07.08. 20:41:04.528
30.40 €
20
31.07. 08:47:42.369
32.40 €
150
30.07. 09:21:02.296
32.80 €
150
30.06. 17:08:08.235
33.60 €
150
22.05. 10:17:39.642
34.20 €
100
28.03. 21:17:17.546
34.80 €
30
15.03. 22:03:00.287
34.20 €
100
13.03. 20:52:38.335
34.00 €
14
TimeSizeBidAskSize
10:50:00.000
182
27.60 €
28.00 €
182
10:47:00.000
182
27.60 €
28.00 €
182
10:44:00.000
182
27.60 €
28.00 €
182
10:41:00.000
182
27.60 €
28.00 €
182
10:38:00.000
182
27.60 €
28.00 €
182
10:35:00.000
182
27.60 €
28.00 €
182
10:32:00.000
182
27.60 €
28.00 €
182
10:29:00.000
182
27.60 €
28.00 €
182
10:26:00.000
182
27.60 €
28.00 €
182

Master Data

Local ID
850518
ISIN
US0556221044
Business
Öl und Gas
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
57.44 %
Distance 52-week-High
27.11 %
Distance 52-week-Low
5.32 %
Vola 30 days
10.82 %
Vola 250 days
31.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.800
-3.819
1 M
27.600
+0.362
6 M
33.100
-16.314
YTD
32.400
-14.506
1 Y
32.300
-14.241
3 Y
23.400
+18.376
5 Y
33.900
-18.289

Wikifolio