ANGLO AMER.PL. SP.ADR 1/6

ISIN: US03486T2024 | WKN: A2AKNF  Trade now
5.2000-0.0150 -0.29 % 09:12:44
Bid
4.8000
Bid Size: 1,026
Ask
5.6000
Bid Ask: 1,026
TimePriceVolume
13.12. 19:39:00.253
5.60 €
130
10.12. 14:30:20.572
5.00 €
31
19.11. 13:00:48.102
5.45 €
1,180
19.11. 11:51:39.812
6.10 €
1,180
16.08. 18:04:33.254
5.95 €
170
26.04. 16:57:20.927
5.65 €
400
04.04. 17:16:03.127
6.20 €
210
23.01. 21:53:58.233
6.75 €
295
19.12. 15:39:40.224
7.35 €
500
15.12. 17:54:54.420
7.15 €
250
TimeSizeBidAskSize
09:10:00.000
1,026
4.80 €
5.60 €
1,026
09:07:00.000
1,026
4.80 €
5.60 €
1,026
09:04:00.000
1,026
4.80 €
5.60 €
1,026
09:01:00.000
1,026
4.82 €
5.60 €
1,026
09:00:00.000
1,026
4.82 €
5.60 €
1,026
08:58:00.000
1,026
4.82 €
5.60 €
1,026
08:57:00.000
1,026
4.82 €
5.60 €
1,026
08:56:00.000
1,026
4.80 €
5.60 €
1,026
08:55:00.000
1,026
4.82 €
5.60 €
1,026

Master Data

Local ID
A2AKNF
ISIN
US03486T2024
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.39 %
Distance 52-week-High
35.62 %
Distance 52-week-Low
68.77 %
Vola 30 days
15.82 %
Vola 250 days
45.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.375
-2.977
1 M
5.800
-10.086
6 M
5.225
-0.191
YTD
7.700
-32.273
1 Y
7.600
-31.382
3 Y
16.750
-68.866
5 Y
14.200
-63.275

Wikifolio