AIRBUS SE /UNSP.ADRS

ISIN: US0092791005 | WKN: A1XBMK  Trade now
39.1000-0.1000 -0.26 % 08:38:21
Bid
38.8000
Bid Size: 129
Ask
39.4000
Bid Ask: 129
TimePriceVolume
04.12. 09:39:48.476
38.60 €
55
03.12. 12:46:25.234
38.00 €
130
02.12. 15:40:13.700
37.80 €
5
28.11. 16:06:48.925
36.60 €
12
26.11. 19:01:44.349
33.80 €
35
26.11. 18:48:03.137
34.00 €
35
22.11. 10:25:33.320
34.20 €
7
08.11. 13:08:20.560
35.80 €
5
06.11. 09:35:03.341
36.60 €
2
04.11. 09:51:16.532
35.20 €
84
TimeSizeBidAskSize
08:35:00.000
129
38.80 €
39.40 €
129
08:32:00.000
129
38.80 €
39.40 €
129
08:29:00.000
129
38.80 €
39.40 €
129
08:28:00.000
129
38.60 €
39.40 €
129
08:25:00.000
129
38.60 €
39.40 €
129
08:22:00.000
129
38.60 €
39.40 €
129
08:19:00.000
129
38.60 €
39.40 €
129
08:16:00.000
129
38.60 €
39.40 €
129
08:13:00.000
129
38.60 €
39.40 €
129

Master Data

Local ID
A1XBMK
ISIN
US0092791005
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
30.33 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.26 %
Distance 52-week-High
9.26 %
Distance 52-week-Low
25.64 %
Vola 30 days
11.29 %
Vola 250 days
32.73 %
KGV
5.30 (2021)
KCV
-3.31 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
39.800
-1.508
1 M
34.300
+14.286
6 M
37.200
+5.376
YTD
35.200
+11.364
1 Y
35.000
+12.000
3 Y
25.700
+52.529
5 Y
32.700
+19.878

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1436
-
Kauf
124
-
Verkauf
293
-
Verkauf
15
-
Kauf
121
-