VNET GROUP ADR A/6 O.N.

ISIN: US90138A1034 | WKN: A1H9DT  Trade now
3.5500-0.0700 -1.93 % 13:13:02
Bid
3.4000
Bid Size: 144
Ask
3.7000
Bid Ask: 144
TimePriceVolume
10.12. 09:18:40.175
4.00 €
826
09.12. 15:35:43.993
4.20 €
1,475
09.12. 10:27:11.272
4.16 €
200
29.11. 16:32:49.159
3.78 €
2,000
08.11. 09:07:17.073
3.46 €
6
08.10. 08:06:09.887
3.60 €
800
04.10. 16:52:27.639
3.82 €
100
30.09. 12:58:27.612
3.80 €
200
26.09. 10:14:16.413
3.32 €
300
12.08. 08:46:07.917
1.84 €
1,400
TimeSizeBidAskSize
13:10:00.000
144
3.40 €
3.70 €
144
13:08:00.000
144
3.40 €
3.72 €
144
13:05:00.000
144
3.40 €
3.72 €
144
13:02:00.000
144
3.40 €
3.72 €
144
12:59:00.000
144
3.40 €
3.72 €
144
12:56:00.000
144
3.40 €
3.72 €
144
12:55:00.000
144
3.40 €
3.68 €
144
12:52:00.000
144
3.64 €
3.76 €
144
12:43:00.000
144
3.56 €
3.70 €
144

Master Data

Local ID
A1H9DT
ISIN
US90138A1034
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
90.11 %
Distance 52-week-High
14.82 %
Distance 52-week-Low
178.46 %
Vola 30 days
26.09 %
Vola 250 days
75.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.930
-7.888
1 M
3.490
+3.725
6 M
1.930
+87.565
YTD
2.470
+46.559
1 Y
2.820
+28.369
3 Y
7.950
-54.465
5 Y
6.425
-43.658

Wikifolio