NSK LTD.

ISIN: JP3720800006 | WKN: 853685  Trade now
4.0400-0.0700 -1.70 % 14:53:50
Bid
3.9800
Bid Size: 123
Ask
4.1000
Bid Ask: 123
TimePriceVolume
18.11. 09:18:29.900
4.02 €
300
30.10. 10:29:03.376
4.30 €
116
05.08. 19:27:00.906
4.46 €
113
19.02. 22:00:12.865
4.84 €
1,000
19.12. 19:23:27.719
4.78 €
1,000
07.12. 15:08:05.318
4.80 €
360
15.05. 09:37:56.391
5.85 €
1,600
27.03. 09:05:54.254
5.10 €
400
10.01. 13:36:13.660
4.98 €
600
22.12. 13:09:42.471
4.88 €
790
TimeSizeBidAskSize
14:50:00.000
123
3.98 €
4.10 €
123
14:47:00.000
123
3.98 €
4.10 €
123
14:44:00.000
123
3.98 €
4.10 €
123
14:41:00.000
123
3.98 €
4.10 €
123
14:38:00.000
123
3.98 €
4.10 €
123
14:37:00.000
123
3.98 €
4.10 €
123
14:36:00.000
123
3.94 €
4.06 €
123
14:35:00.000
123
3.92 €
4.04 €
123
14:34:00.000
123
3.94 €
4.04 €
123

Master Data

Local ID
853685
ISIN
JP3720800006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.98 %
Distance 52-week-High
98.98 %
Distance 52-week-Low
4.58 %
Vola 30 days
12.50 %
Vola 250 days
36.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.270
-3.747
1 M
4.090
+0.489
6 M
4.440
-7.432
YTD
4.900
-16.122
1 Y
4.720
-12.924
3 Y
6.025
-31.784
5 Y
8.750
-53.029

Wikifolio