ZHAOJIN MINING IND.

ISIN: CNE1000004R6 | WKN: A0M4ZH  Trade now
1.2950-0.0050 -0.38 % 13:33:13
Bid
1.2700
Bid Size: 391
Ask
1.3200
Bid Ask: 391
TimePriceVolume
25.11. 12:19:45.187
1.41 €
700
22.11. 20:59:39.562
1.46 €
400
07.06. 22:09:24.714
1.76 €
3,000
15.04. 13:06:10.805
1.55 €
1,000
09.04. 17:44:17.815
1.54 €
3,000
19.12. 16:30:34.683
1.04 €
862
23.11. 11:35:32.663
1.16 €
862
25.09. 08:44:17.844
1.33 €
650
26.04. 13:53:30.589
1.39 €
2,000
16.03. 07:48:43.779
1.14 €
6,000
TimeSizeBidAskSize
13:30:00.000
391
1.27 €
1.32 €
391
13:27:00.000
391
1.27 €
1.32 €
391
13:24:00.000
391
1.27 €
1.32 €
391
13:21:00.000
391
1.27 €
1.32 €
391
13:18:00.000
391
1.27 €
1.32 €
391
13:15:00.000
391
1.27 €
1.32 €
391
13:12:00.000
391
1.27 €
1.32 €
391
13:09:00.000
391
1.27 €
1.32 €
391
13:06:00.000
391
1.27 €
1.32 €
391

Master Data

Local ID
A0M4ZH
ISIN
CNE1000004R6
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.23 %
Distance 52-week-High
31.03 %
Distance 52-week-Low
52.05 %
Vola 30 days
18.49 %
Vola 250 days
53.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.425
-8.772
1 M
1.400
-7.143
6 M
1.630
-20.245
YTD
1.135
+14.537
1 Y
1.060
+22.642
3 Y
0.748
+73.913
5 Y
0.955
+36.126

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
350
-
Verkauf
585
-
Kauf
1000
-
Kauf
585
-
Verkauf
1320
-

Contained in the following Wikifolios

43,034.76 €
DE000LS9LVV4
0.00 €