QINGDAO PORT INTERNATIONAL

ISIN: CNE100001SG2 | WKN: A115GL  Trade now
0.7300-0.0125 -1.68 % 13:55:18
Bid
0.7100
Bid Size: 690
Ask
0.7500
Bid Ask: 690
TimePriceVolume
17.11. 07:42:11.384
0.468 €
160
30.10. 16:31:17.052
0.46 €
8,695
04.10. 20:10:29.323
0.45 €
4,459
01.09. 08:16:47.235
0.464 €
2,800
05.06. 19:06:05.659
0.525 €
10,000
26.10. 14:30:29.703
0.434 €
5,550
19.10. 17:37:49.772
0.42 €
480
01.09. 16:05:55.050
0.482 €
400
11.08. 17:49:44.941
0.456 €
10,000
18.05. 19:14:21.983
0.478 €
280
TimeSizeBidAskSize
13:52:00.000
690
0.71 €
0.75 €
690
13:49:00.000
690
0.71 €
0.75 €
690
13:46:00.000
690
0.71 €
0.75 €
690
13:43:00.000
690
0.71 €
0.75 €
690
13:40:00.000
690
0.71 €
0.75 €
690
13:37:00.000
690
0.71 €
0.75 €
690
13:34:00.000
690
0.71 €
0.75 €
690
13:31:00.000
690
0.71 €
0.75 €
690
13:28:00.000
690
0.71 €
0.75 €
690

Master Data

Local ID
A115GL
ISIN
CNE100001SG2
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
57.93 %
Distance 52-week-High
1.33 %
Distance 52-week-Low
55.33 %
Vola 30 days
11.06 %
Vola 250 days
32.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.700
+6.071
1 M
0.688
+8.000
6 M
0.710
+4.577
YTD
0.494
+50.304
1 Y
0.487
+52.621
3 Y
0.481
+54.366
5 Y
0.628
+18.327

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4000
-
Kauf
4000
-
Verkauf
2500
-
Verkauf
1
-
Verkauf
50000
-