LINGBAO GOLD CO

ISIN: CNE1000001H3 | WKN: A0M4WJ  Trade now
0.3380- 0.00 % 14:06:30
Bid
0.3220
Bid Size: 1,553
Ask
0.3540
Bid Ask: 1,553
TimePriceVolume
26.11. 07:30:35.892
0.368 €
1,500
26.06. 11:14:39.747
0.328 €
50
14.12. 21:59:50.763
0.11 €
5,000
21.06. 12:17:32.340
0.095 €
620
27.09. 18:37:08.509
0.092 €
2,000
06.10. 14:48:22.863
0.121 €
750
24.08. 16:18:18.275
0.14 €
2,000
11.06. 09:44:36.310
0.095 €
1,000
17.12. 14:28:57.401
0.137 €
10,000
12.09. 12:46:38.560
0.1421 €
1,764
TimeSizeBidAskSize
14:03:00.000
1,553
0.322 €
0.354 €
1,553
14:00:00.000
1,553
0.322 €
0.354 €
1,553
13:57:00.000
1,553
0.322 €
0.354 €
1,553
13:54:00.000
1,553
0.322 €
0.354 €
1,553
13:51:00.000
1,553
0.322 €
0.354 €
1,553
13:48:00.000
1,553
0.322 €
0.354 €
1,553
13:45:00.000
1,553
0.322 €
0.354 €
1,553
13:42:00.000
1,553
0.322 €
0.354 €
1,553
13:39:00.000
1,553
0.322 €
0.354 €
1,553

Master Data

Local ID
A0M4WJ
ISIN
CNE1000001H3
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
68.70 %
Distance 52-week-High
30.02 %
Distance 52-week-Low
150.37 %
Vola 30 days
19.98 %
Vola 250 days
57.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.355
-4.789
1 M
0.360
-6.111
6 M
0.358
-5.587
YTD
0.198
+71.139
1 Y
0.148
+128.378
3 Y
0.110
+208.676
5 Y
0.128
+164.063

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20000
-
Verkauf
20000
-
Kauf
50000
-
Kauf
70000
-
Kauf
5000
-

Contained in the following Wikifolios

0.00 €