CHINA EASTERN AIRL.

ISIN: CNE1000002K5 | WKN: A0M4XH  Trade now
0.3230+0.0110 +3.53 % 11:47:25
Bid
0.3120
Bid Size: 1,645
Ask
0.3340
Bid Ask: 1,645
TimePriceVolume
09.12. 12:56:18.261
0.32 €
28,000
26.11. 18:13:28.178
0.308 €
5,000
19.11. 16:55:40.925
0.294 €
5,000
30.10. 09:41:04.991
0.254 €
4,000
25.10. 12:26:01.700
0.268 €
8,000
08.10. 15:40:46.145
0.244 €
5,000
08.10. 08:14:38.188
0.272 €
7,500
18.09. 17:31:59.623
0.218 €
8,000
05.09. 19:39:39.574
0.238 €
5,000
30.08. 09:11:12.347
0.236 €
8,474
TimeSizeBidAskSize
11:44:00.000
1,645
0.312 €
0.334 €
1,645
11:41:00.000
1,645
0.312 €
0.334 €
1,645
11:38:00.000
1,645
0.312 €
0.334 €
1,645
11:35:00.000
1,645
0.312 €
0.334 €
1,645
11:32:00.000
1,645
0.312 €
0.334 €
1,645
11:29:00.000
1,645
0.312 €
0.334 €
1,645
11:26:00.000
1,645
0.312 €
0.334 €
1,645
11:23:00.000
1,645
0.312 €
0.334 €
1,645
11:20:00.000
1,645
0.312 €
0.334 €
1,645

Master Data

Local ID
A0M4XH
ISIN
CNE1000002K5
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.29 %
Distance 52-week-High
10.86 %
Distance 52-week-Low
87.39 %
Vola 30 days
23.18 %
Vola 250 days
67.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.341
-8.504
1 M
0.281
+11.032
6 M
0.254
+22.835
YTD
0.265
+17.736
1 Y
0.259
+20.463
3 Y
0.319
-2.194
5 Y
0.481
-35.135

Wikifolio