CHINA AEROSPACE NEW

ISIN: HK0031044180 | WKN: A0NC4F  Trade now
0.0505+0.0035 +7.45 % 03.02. 23:00
Bid
0.0480
Bid Size: 232,558
Ask
0.0530
Bid Ask: 232,558
TimePriceVolume
03.02. 15:41:49.374
0.044 €
20,000
21.01. 18:54:55.459
0.047 €
8,000
20.01. 17:00:47.504
0.047 €
8,000
08.01. 15:24:19.128
0.053 €
471
02.01. 11:28:11.204
0.054 €
2,000
13.12. 14:44:59.599
0.053 €
580
13.12. 14:41:25.426
0.053 €
150
05.12. 12:32:35.310
0.055 €
20,000
29.11. 14:42:13.601
0.043 €
10,000
07.10. 08:09:44.725
0.062 €
15,000
TimeSizeBidAskSize
03.02. 22:54:00
232,558
0.048 €
0.053 €
232,558
03.02. 22:51:00
232,558
0.048 €
0.053 €
232,558
03.02. 22:48:00
232,558
0.048 €
0.053 €
232,558
03.02. 22:45:00
232,558
0.048 €
0.053 €
232,558
03.02. 22:42:00
232,558
0.048 €
0.053 €
232,558
03.02. 22:39:00
232,558
0.048 €
0.053 €
232,558
03.02. 22:36:00
232,558
0.048 €
0.053 €
232,558
03.02. 22:33:00
232,558
0.048 €
0.053 €
232,558
03.02. 22:30:00
232,558
0.048 €
0.053 €
232,558

Master Data

Local ID
A0NC4F
ISIN
HK0031044180
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
880.00

Key Figures

Distance all time high
81.64 %
Distance 52-week-High
41.25 %
Distance 52-week-Low
394.74 %
Vola 30 days
26.04 %
Vola 250 days
75.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.044
+6.818
1 M
0.048
-1.053
6 M
0.034
+40.299
YTD
0.048
-2.083
1 Y
0.039
+20.513
3 Y
0.058
-18.966
5 Y
0.050
-5.051

Wikifolio