WHITEHAVEN COAL LTD

ISIN: AU000000WHC8 | WKN: A0MSK7  Trade now
3.6500-0.0830 -2.22 % 13:45:10
Bid
3.6200
Bid Size: 135
Ask
3.6800
Bid Ask: 135
TimePriceVolume
05.12. 18:09:21.631
3.889 €
900
22.11. 18:15:16.044
4.22 €
2,600
12.11. 20:30:16.482
4.079 €
120
06.11. 16:36:00.511
4.132 €
1,000
28.10. 09:28:33.357
4.239 €
500
01.10. 12:06:47.281
4.475 €
806
24.09. 13:55:41.507
4.07 €
500
11.09. 11:13:09.958
3.353 €
1,493
10.09. 13:32:10.357
3.38 €
1,050
09.09. 11:31:07.860
3.469 €
120
TimeSizeBidAskSize
13:42:00.000
135
3.62 €
3.68 €
135
13:39:00.000
135
3.62 €
3.68 €
135
13:36:00.000
135
3.62 €
3.68 €
135
13:33:00.000
135
3.62 €
3.68 €
135
13:30:00.000
135
3.62 €
3.68 €
135
13:29:00.000
750
3.62 €
3.68 €
750
13:27:00.000
135
3.62 €
3.68 €
135
13:24:00.000
135
3.62 €
3.68 €
135
13:21:00.000
135
3.62 €
3.68 €
135

Master Data

Local ID
A0MSK7
ISIN
AU000000WHC8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.12 %
Distance 52-week-High
33.98 %
Distance 52-week-Low
13.33 %
Vola 30 days
20.05 %
Vola 250 days
58.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.044
-7.690
1 M
4.222
-11.582
6 M
4.764
-21.633
YTD
4.828
-22.672
1 Y
4.482
-16.702
3 Y
1.515
+146.403
5 Y
1.605
+132.586

Turbo Map on WHITEHAVEN COAL LTD

  • WHITEHAVEN COAL LTD

    3.6500 € -0.0830 € -2.22 % 13:45:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2ZVV Typ: Call   Leverage: 6.17x Strike: 3.312StopLoss: 3.312Maturity: Open End
WKN: LX4PKU Typ: Call   Leverage: 9.97x Strike: 3.560StopLoss: 3.560Maturity: Open End
3.0663.2853.504
Call
3.7233.9424.161
Put

Related Products

5

Wikifolio