Whitehaven Coal Ltd.

ISIN: AU000000WHC8 | WKN: A0MSK7  Trade now
3.2260- 0.00 % 12:58:47
Bid
3.1850
Bid Size: 4,710
Ask
3.2670
Bid Ask: 4,710
Created with Highcharts 10.2.1previous 3.226HTIntraday1 M6 Monate1 Y3Ymax09:4510:0010:1510:3010:4511:0011:1511:3011:4512:0012:1512:3012:4513:002.62.833.23.43.63.8
TimePriceVolume
14.03. 22:59:17.768
3.267 €
18
07.03. 10:29:02.365
3.346 €
1,000
04.03. 17:49:10.796
3.411 €
1,000
20.02. 21:49:44.007
3.492 €
220
19.02. 13:39:56.184
3.141 €
110
18.02. 10:01:51.371
3.30 €
2,000
18.02. 10:00:10.029
3.291 €
960
10.02. 17:34:48.878
3.601 €
1,000
31.01. 18:07:48.035
3.647 €
2,000
23.12. 19:12:51.909
3.696 €
1,500
TimeSizeBidAskSize
12:55:00.000
4,710
3.185 €
3.267 €
4,710
12:52:00.000
4,710
3.185 €
3.267 €
4,710
12:49:00.000
4,710
3.185 €
3.267 €
4,710
12:46:00.000
4,710
3.185 €
3.267 €
4,710
12:43:00.000
4,710
3.185 €
3.267 €
4,710
12:40:00.000
4,710
3.185 €
3.267 €
4,710
12:37:00.000
4,710
3.185 €
3.267 €
4,710
12:34:00.000
4,710
3.185 €
3.267 €
4,710
12:31:00.000
4,710
3.185 €
3.267 €
4,710

Master Data

Local ID
A0MSK7
ISIN
AU000000WHC8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
54.60 %
Distance 52-week-High
42.22 %
Distance 52-week-Low
3.52 %
Vola 30 days
19.94 %
Vola 250 days
57.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.319
-1.552
1 M
3.409
-4.165
6 M
3.639
-10.223
YTD
3.766
-13.239
1 Y
3.884
-15.886
3 Y
2.630
+24.221
5 Y
0.885
+269.153

Turbo Map on Whitehaven Coal Ltd.

  • Whitehaven Coal Ltd.

    3.2260 € - € 0.00 % 12:58:47
Turbos
OpenEnd without SL
OpenEnd with SL
2.7102.9033.097
Call
3.2913.4843.678
Put

Wikifolio